Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,743.20
      0.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.025
      0.40%
      Bitcoin
      102,281.27
      2.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,886.00
      -64.00
      ( -2.17% )
      Updated: 05:53:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (05:18-05:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:46 2976.0 103 AT 2976.0 2977.0 Sell
      		259,089 1051 LSE
      05:18:46 2976.0 103 AT 2976.0 2977.0 Sell
      		258,986 1050 LSE
      05:18:46 2976.0 14 AT 2976.0 2977.0 Sell
      		258,883 1049 LSE
      05:18:37 2976.0 217 AT 2976.0 2977.0 Sell
      		258,869 1048 LSE
      05:18:24 2976.0 2 O 2975.0 2976.0 Buy
      		258,652 1047 LSE
      05:18:06 2975.0 17 O 2975.0 2976.0 Sell
      		258,650 1046 LSE
      05:18:00 2975.0 69 O 2975.0 2976.0 Sell
      		258,633 1045 LSE
      05:17:49 2975.0 71 O 2975.0 2976.0 Sell
      		258,564 1044 LSE
      05:17:48 2975.0 196 O 2975.0 2976.0 Sell
      		258,493 1043 LSE
      05:17:33 2975.0 95 O 2975.0 2976.0 Sell
      		258,297 1042 LSE
      05:17:26 2975.0 18 O 2975.0 2976.0 Sell
      		258,202 1041 LSE
      05:17:18 2975.0 470 O 2975.0 2976.0 Sell
      		258,184 1040 LSE
      05:17:15 2975.669 167 O 2975.0 2976.0 Buy
      		257,714 1039 LSE
      05:17:13 2976.0 864 AT 2975.0 2976.0 Buy
      		257,547 1038 LSE
      05:17:13 2976.0 203 AT 2975.0 2976.0 Buy
      		256,683 1037 LSE
      05:16:58 2976.34 4 O 2975.0 2977.0 Buy
      		256,480 1036 LSE
      05:16:55 2977.0 1 O 2975.0 2977.0 Buy
      		256,476 1035 LSE
      05:16:53 2975.0 140 O 2975.0 2977.0 Sell
      		256,475 1034 LSE
      05:16:53 2975.0 74 O 2975.0 2977.0 Sell
      		256,335 1033 LSE
      05:16:45 2975.0 17 O 2975.0 2977.0 Sell
      		256,261 1032 LSE
      05:16:44 2976.0 9 AT 2976.0 2977.0 Sell
      		256,244 1031 LSE
      05:16:44 2976.0 142 AT 2976.0 2977.0 Sell
      		256,235 1030 LSE
      05:16:37 2976.34 227 O 2975.0 2977.0 Buy
      		256,093 1029 LSE
      05:16:33 2976.0 216 AT 2975.0 2976.0 Buy
      		255,866 1028 LSE
      05:16:33 2976.0 324 AT 2975.0 2976.0 Buy
      		255,650 1027 LSE
      05:16:33 2976.0 540 AT 2975.0 2976.0 Buy
      		255,326 1026 LSE
      05:16:15 2975.0 25 O 2975.0 2977.0 Sell
      		254,786 1025 LSE
      05:16:13 2975.0 99 O 2975.0 2977.0 Sell
      		254,761 1024 LSE
      05:15:56 2975.0 42 O 2975.0 2977.0 Sell
      		254,662 1023 LSE
      05:15:56 2975.0 153 O 2975.0 2977.0 Sell
      		254,620 1022 LSE
      05:15:56 2975.0 48 O 2975.0 2977.0 Sell
      		254,467 1021 LSE
      05:15:53 2975.0 60 O 2975.0 2977.0 Sell
      		254,419 1020 LSE
      05:15:53 2975.0 17 O 2975.0 2977.0 Sell
      		254,359 1019 LSE
      05:15:51 2975.0 151 O 2975.0 2977.0 Sell
      		254,342 1018 LSE
      05:15:51 2975.0 24 O 2975.0 2977.0 Sell
      		254,191 1017 LSE
      05:15:49 2975.0 34 O 2975.0 2977.0 Sell
      		254,167 1016 LSE
      05:15:36 2976.0 331 AT 2976.0 2977.0 Sell
      		254,133 1015 LSE
      05:15:36 2976.0 216 AT 2976.0 2977.0 Sell
      		253,802 1014 LSE
      05:15:34 2976.0 442 AT 2975.0 2976.0 Buy
      		253,586 1013 LSE
      05:15:33 2976.0 196 AT 2975.0 2976.0 Buy
      		253,144 1012 LSE
      05:15:33 2976.0 221 AT 2976.0 2977.0 Sell
      		252,948 1011 LSE
      05:15:33 2976.0 26 AT 2976.0 2977.0 Sell
      		252,727 1010 LSE
      05:15:33 2976.0 191 AT 2976.0 2977.0 Sell
      		252,701 1009 LSE
      05:15:33 2976.0 432 AT 2976.0 2977.0 Sell
      		252,510 1008 LSE
      05:15:33 2976.0 314 AT 2976.0 2977.0 Sell
      		252,078 1007 LSE
      05:15:33 2976.0 141 AT 2976.0 2977.0 Sell
      		251,764 1006 LSE
      05:15:33 2976.0 353 AT 2976.0 2977.0 Sell
      		251,623 1005 LSE
      05:15:33 2976.0 6 AT 2976.0 2977.0 Sell
      		251,270 1004 LSE
      05:15:33 2976.0 5 AT 2976.0 2977.0 Sell
      		251,264 1003 LSE
      05:15:33 2976.0 360 AT 2976.0 2977.0 Sell
      		251,259 1002 LSE
      05:15:33 2976.0 107 AT 2976.0 2977.0 Sell
      		250,899 1001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      UC610Z
      Unicredit Bank
      Delayed Upgrade Clock