Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,785.20
      0.61%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.175
      0.60%
      Bitcoin
      102,422.50
      2.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,888.00
      -62.00
      ( -2.10% )
      Updated: 05:28:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (08:31-08:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:17 2986.0 89 AT 2986.0 2988.0 Sell
      		766,202 2551 LSE
      08:31:17 2986.0 924 AT 2986.0 2988.0 Sell
      		766,113 2550 LSE
      08:31:17 2986.0 7 AT 2986.0 2988.0 Sell
      		765,189 2549 LSE
      08:31:17 2986.0 715 AT 2986.0 2988.0 Sell
      		765,182 2548 LSE
      08:31:17 2986.0 204 AT 2986.0 2988.0 Sell
      		764,467 2547 LSE
      08:31:17 2986.0 45 AT 2986.0 2988.0 Sell
      		764,263 2546 LSE
      08:31:17 2987.0 234 AT 2987.0 2988.0 Sell
      		764,218 2545 LSE
      08:31:17 2987.0 9 AT 2987.0 2988.0 Sell
      		763,984 2544 LSE
      08:31:17 2987.0 10 AT 2987.0 2988.0 Sell
      		763,975 2543 LSE
      08:31:17 2987.0 892 AT 2987.0 2988.0 Sell
      		763,965 2542 LSE
      08:31:17 2987.0 101 AT 2987.0 2988.0 Sell
      		763,073 2541 LSE
      08:31:17 2987.0 911 AT 2987.0 2988.0 Sell
      		762,972 2540 LSE
      08:31:17 2987.0 102 AT 2987.0 2988.0 Sell
      		762,061 2539 LSE
      08:30:27 2987.0 1274 O 2987.0 2989.0 Sell
      		761,959 2538 LSE
      08:30:08 2987.0 592 AT 2986.0 2987.0 Buy
      		760,685 2537 LSE
      08:30:08 2987.0 369 AT 2986.0 2987.0 Buy
      		760,093 2536 LSE
      08:30:08 2987.0 204 AT 2986.0 2987.0 Buy
      		759,724 2535 LSE
      08:30:08 2987.0 159 O 2986.0 2987.0 Buy
      		759,520 2534 LSE
      08:30:08 2987.0 38 AT 2986.0 2987.0 Buy
      		759,361 2533 LSE
      08:30:07 2987.0 37 AT 2985.0 2987.0 Buy
      		759,323 2532 LSE
      08:29:59 2987.0 87 AT 2985.0 2987.0 Buy
      		759,286 2531 LSE
      08:29:59 2987.0 11 AT 2985.0 2987.0 Buy
      		759,199 2530 LSE
      08:29:43 2985.0 1 O 2985.0 2987.0 Sell
      		759,188 2529 LSE
      08:28:49 2986.4 20 O 2985.0 2987.0 Buy
      		759,187 2528 LSE
      08:28:25 2987.0 102 AT 2985.0 2987.0 Buy
      		759,167 2527 LSE
      08:27:46 2986.0 250 AT 2985.0 2986.0 Buy
      		759,065 2526 LSE
      08:27:44 2986.0 19 O 2985.0 2986.0 Buy
      		758,815 2525 LSE
      08:27:41 2985.33 100 O 2985.0 2986.0 Sell
      		758,796 2524 LSE
      08:27:22 2986.0 4 O 2985.0 2986.0 Buy
      		758,696 2523 LSE
      08:26:59 2986.365 22 O 2985.0 2986.0 Buy
      		758,692 2522 LSE
      08:26:55 2985.0 74 O 2985.0 2986.0 Sell
      		758,670 2521 LSE
      08:26:54 2985.0 74 O 2985.0 2986.0 Sell
      		758,596 2520 LSE
      08:26:40 2986.0 84 AT 2985.0 2986.0 Buy
      		758,522 2519 LSE
      08:26:40 2986.0 160 AT 2985.0 2986.0 Buy
      		758,438 2518 LSE
      08:26:40 2986.0 250 AT 2985.0 2986.0 Buy
      		758,278 2517 LSE
      08:26:19 2986.0 250 AT 2985.0 2986.0 Buy
      		758,028 2516 LSE
      08:26:08 2986.0 250 AT 2985.0 2986.0 Buy
      		757,778 2515 LSE
      08:25:13 2986.0 200 AT 2985.0 2986.0 Buy
      		757,528 2514 LSE
      08:25:13 2986.0 170 AT 2985.0 2986.0 Buy
      		757,328 2513 LSE
      08:25:11 2986.0 172 AT 2986.0 2987.0 Sell
      		757,158 2512 LSE
      08:25:11 2986.0 65 AT 2986.0 2987.0 Sell
      		756,986 2511 LSE
      08:24:37 2985.0 64 AT 2985.0 2986.0 Sell
      		756,921 2510 LSE
      08:24:37 2985.0 7 AT 2985.0 2986.0 Sell
      		756,857 2509 LSE
      08:24:37 2985.0 115 AT 2985.0 2986.0 Sell
      		756,850 2508 LSE
      08:24:32 2985.0 493 O 2985.0 2986.0 Sell
      		756,735 2507 LSE
      08:23:25 2985.0 1 O 2985.0 2987.0 Sell
      		756,242 2506 LSE
      08:23:03 2986.0 6 AT 2986.0 2987.0 Sell
      		756,241 2505 LSE
      08:23:02 2987.0 119 AT 2985.0 2987.0 Buy
      		756,235 2504 LSE
      08:23:02 2987.0 25 AT 2985.0 2987.0 Buy
      		756,116 2503 LSE
      08:23:02 2987.0 60 AT 2985.0 2987.0 Buy
      		756,091 2502 LSE
      08:23:02 2987.0 16 AT 2986.0 2987.0 Buy
      		756,031 2501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock