Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,752.80
      0.46%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.03
      0.41%
      Bitcoin
      102,311.59
      2.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,887.00
      -63.00
      ( -2.14% )
      Updated: 06:01:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (09:44-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:12 2979.0 162 AT 2979.0 2980.0 Sell
      		1,007,465 3551 LSE
      09:44:00 2979.0 28 AT 2979.0 2980.0 Sell
      		1,007,303 3550 LSE
      09:43:36 2979.661 104 O 2979.0 2981.0 Sell
      		1,007,275 3549 LSE
      09:43:26 2979.0 424 O 2979.0 2980.0 Sell
      		1,007,171 3548 LSE
      09:43:25 2980.0 8 AT 2980.0 2981.0 Sell
      		1,006,747 3547 LSE
      09:43:25 2980.0 423 AT 2980.0 2981.0 Sell
      		1,006,739 3546 LSE
      09:43:25 2980.0 7 AT 2980.0 2981.0 Sell
      		1,006,316 3545 LSE
      09:43:25 2980.0 66 AT 2980.0 2981.0 Sell
      		1,006,309 3544 LSE
      09:43:06 2981.0 7 AT 2981.0 2982.0 Sell
      		1,006,243 3543 LSE
      09:43:06 2981.0 8 AT 2981.0 2982.0 Sell
      		1,006,236 3542 LSE
      09:43:06 2981.0 300 AT 2981.0 2982.0 Sell
      		1,006,228 3541 LSE
      09:43:06 2981.0 190 AT 2981.0 2982.0 Sell
      		1,005,928 3540 LSE
      09:42:59 2981.0 285 AT 2980.0 2981.0 Buy
      		1,005,738 3539 LSE
      09:42:59 2981.0 453 AT 2980.0 2981.0 Buy
      		1,005,453 3538 LSE
      09:42:59 2981.0 671 AT 2980.0 2981.0 Buy
      		1,005,000 3537 LSE
      09:42:59 2981.0 1409 AT 2980.0 2981.0 Buy
      		1,004,329 3536 LSE
      09:42:59 2981.0 80 AT 2980.0 2981.0 Buy
      		1,002,920 3535 LSE
      09:42:41 2980.0 540 O 2980.0 2981.0 Sell
      		1,002,840 3534 LSE
      09:41:48 2980.0 459 AT 2979.0 2980.0 Buy
      		1,002,300 3533 LSE
      09:41:48 2980.0 253 AT 2979.0 2980.0 Buy
      		1,001,841 3532 LSE
      09:41:47 2979.0 331 O 2979.0 2980.0 Sell
      		1,001,588 3531 LSE
      09:41:42 2979.331 76 O 2979.0 2980.0 Sell
      		1,001,257 3530 LSE
      09:41:35 2979.0 206 O 2979.0 2980.0 Sell
      		1,001,181 3529 LSE
      09:41:20 2979.0 193 AT 2979.0 2981.0 Sell
      		1,000,975 3528 LSE
      09:41:20 2979.0 263 AT 2979.0 2981.0 Sell
      		1,000,782 3527 LSE
      09:41:20 2979.0 1266 AT 2979.0 2981.0 Sell
      		1,000,519 3526 LSE
      09:41:20 2979.0 735 AT 2979.0 2981.0 Sell
      		999,253 3525 LSE
      09:41:20 2979.0 337 AT 2979.0 2981.0 Sell
      		998,518 3524 LSE
      09:41:20 2979.0 306 AT 2979.0 2981.0 Sell
      		998,181 3523 LSE
      09:41:20 2979.0 439 AT 2979.0 2981.0 Sell
      		997,875 3522 LSE
      09:41:18 2980.0 460 AT 2980.0 2981.0 Sell
      		997,436 3521 LSE
      09:41:18 2980.0 511 AT 2980.0 2981.0 Sell
      		996,976 3520 LSE
      09:41:18 2980.0 262 AT 2980.0 2981.0 Sell
      		996,465 3519 LSE
      09:41:18 2980.0 298 AT 2980.0 2981.0 Sell
      		996,203 3518 LSE
      09:41:18 2980.0 850 AT 2980.0 2981.0 Sell
      		995,905 3517 LSE
      09:41:18 2980.0 974 AT 2979.0 2980.0 Buy
      		995,055 3516 LSE
      09:41:18 2980.0 252 AT 2979.0 2980.0 Buy
      		994,081 3515 LSE
      09:41:18 2979.0 43 AT 2979.0 2980.0 Sell
      		993,829 3514 LSE
      09:41:18 2979.0 3 AT 2979.0 2980.0 Sell
      		993,786 3513 LSE
      09:41:18 2979.0 154 AT 2979.0 2980.0 Sell
      		993,783 3512 LSE
      09:41:17 2979.0 470 O 2979.0 2980.0 Sell
      		993,629 3511 LSE
      09:41:16 2980.0 158 AT 2979.0 2980.0 Buy
      		993,159 3510 LSE
      09:41:16 2980.0 34 AT 2980.0 2982.0 Sell
      		993,001 3509 LSE
      09:41:16 2980.0 527 AT 2980.0 2982.0 Sell
      		992,967 3508 LSE
      09:41:16 2980.0 266 AT 2980.0 2982.0 Sell
      		992,440 3507 LSE
      09:41:16 2980.0 7 AT 2980.0 2982.0 Sell
      		992,174 3506 LSE
      09:41:16 2980.0 108 AT 2980.0 2982.0 Sell
      		992,167 3505 LSE
      09:41:16 2980.0 26 AT 2980.0 2982.0 Sell
      		992,059 3504 LSE
      09:41:16 2980.0 306 AT 2980.0 2982.0 Sell
      		992,033 3503 LSE
      09:41:16 2980.0 409 AT 2980.0 2982.0 Sell
      		991,727 3502 LSE
      09:41:11 2980.0 240 O 2980.0 2982.0 Sell
      		991,318 3501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock