ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,557.12
      -0.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (07:02-06:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:21 2979.0 162 AT 2978.0 2979.0 Buy
      		607,150 1851 LSE
      07:02:21 2979.0 65 AT 2978.0 2979.0 Buy
      		606,988 1850 LSE
      07:02:21 2979.0 257 AT 2978.0 2979.0 Buy
      		606,923 1849 LSE
      07:02:21 2979.0 1002 AT 2978.0 2979.0 Buy
      		606,666 1848 LSE
      07:02:18 2978.0 175 O 2978.0 2979.0 Sell
      		605,664 1847 LSE
      07:02:07 2979.0 1 O 2978.0 2979.0 Buy
      		605,489 1846 LSE
      07:02:02 2979.0 11 AT 2978.0 2979.0 Buy
      		605,488 1845 LSE
      07:02:02 2979.0 367 AT 2978.0 2979.0 Buy
      		605,477 1844 LSE
      07:01:59 2979.0 3 O 2977.0 2979.0 Buy
      		605,110 1843 LSE
      07:01:36 2977.0 342 O 2977.0 2979.0 Sell
      		605,107 1842 LSE
      07:01:30 2977.0 182 O 2977.0 2979.0 Sell
      		604,765 1841 LSE
      07:01:24 2978.0 210 AT 2978.0 2979.0 Sell
      		604,583 1840 LSE
      07:01:24 2978.0 218 AT 2978.0 2979.0 Sell
      		604,373 1839 LSE
      07:01:22 2978.0 685 AT 2977.0 2978.0 Buy
      		604,155 1838 LSE
      07:01:22 2978.0 62 AT 2977.0 2978.0 Buy
      		603,470 1837 LSE
      07:01:22 2978.0 467 AT 2978.0 2979.0 Sell
      		603,408 1836 LSE
      07:01:22 2978.0 13 AT 2978.0 2979.0 Sell
      		602,941 1835 LSE
      07:01:22 2978.0 205 AT 2978.0 2979.0 Sell
      		602,928 1834 LSE
      07:01:22 2978.0 380 AT 2978.0 2979.0 Sell
      		602,723 1833 LSE
      07:01:18 2977.0 236 O 2977.0 2979.0 Sell
      		602,343 1832 LSE
      07:00:13 2979.0 153 AT 2978.0 2979.0 Buy
      		602,107 1831 LSE
      07:00:13 2979.0 211 AT 2978.0 2979.0 Buy
      		601,954 1830 LSE
      07:00:13 2979.0 1013 AT 2978.0 2979.0 Buy
      		601,743 1829 LSE
      07:00:10 2978.0 290 AT 2978.0 2979.0 Sell
      		600,730 1828 LSE
      07:00:10 2978.0 816 AT 2978.0 2979.0 Sell
      		600,440 1827 LSE
      07:00:10 2978.0 197 AT 2978.0 2979.0 Sell
      		599,624 1826 LSE
      07:00:10 2978.0 7 AT 2978.0 2979.0 Sell
      		599,427 1825 LSE
      07:00:05 2978.0 45 AT 2978.0 2979.0 Sell
      		599,420 1824 LSE
      07:00:05 2978.0 241 AT 2978.0 2979.0 Sell
      		599,375 1823 LSE
      07:00:05 2978.0 887 AT 2977.0 2978.0 Buy
      		599,134 1822 LSE
      07:00:05 2978.0 204 AT 2977.0 2978.0 Buy
      		598,247 1821 LSE
      07:00:04 2978.0 1 O 2978.0 2979.0 Sell
      		598,043 1820 LSE
      07:00:00 2979.0 93 AT 2978.0 2979.0 Buy
      		598,042 1819 LSE
      07:00:00 2979.0 56 AT 2978.0 2979.0 Buy
      		597,949 1818 LSE
      07:00:00 2979.0 149 AT 2978.0 2979.0 Buy
      		597,893 1817 LSE
      06:59:48 2978.0 580 O 2977.0 2979.0
      		597,744 1816 LSE
      06:59:48 2979.0 317 AT 2977.0 2979.0 Buy
      		597,164 1815 LSE
      06:59:48 2979.0 53 AT 2977.0 2979.0 Buy
      		596,847 1814 LSE
      06:59:24 2978.0 197 AT 2978.0 2979.0 Sell
      		596,794 1813 LSE
      06:59:24 2979.0 296 AT 2977.0 2979.0 Buy
      		596,597 1812 LSE
      06:59:03 2978.0 255 AT 2978.0 2979.0 Sell
      		596,301 1811 LSE
      06:59:03 2978.0 160 AT 2977.0 2978.0 Buy
      		596,046 1810 LSE
      06:59:03 2978.0 650 AT 2977.0 2978.0 Buy
      		595,886 1809 LSE
      06:59:03 2978.0 8 AT 2978.0 2979.0 Sell
      		595,236 1808 LSE
      06:59:03 2978.0 7 AT 2978.0 2979.0 Sell
      		595,228 1807 LSE
      06:59:03 2978.0 508 AT 2978.0 2979.0 Sell
      		595,221 1806 LSE
      06:59:03 2978.0 77 AT 2978.0 2979.0 Sell
      		594,713 1805 LSE
      06:58:46 2979.0 130 AT 2978.0 2979.0 Buy
      		594,636 1804 LSE
      06:58:46 2979.0 220 AT 2978.0 2979.0 Buy
      		594,506 1803 LSE
      06:58:46 2979.0 131 AT 2978.0 2979.0 Buy
      		594,286 1802 LSE
      06:58:46 2979.0 222 AT 2978.0 2979.0 Buy
      		594,155 1801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      S28967
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads