ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,148.56
      -0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (11:27-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:08 2988.0 9 O 2987.0 2988.0 Buy
      		1,467,092 5001 LSE
      11:27:08 2988.0 20 O 2987.0 2988.0 Buy
      		1,467,083 5000 LSE
      11:27:08 2988.0 100 O 2987.0 2988.0 Buy
      		1,467,063 4999 LSE
      11:27:08 2988.0 100 O 2987.0 2988.0 Buy
      		1,466,963 4998 LSE
      11:27:08 2988.0 84 O 2987.0 2988.0 Buy
      		1,466,863 4997 LSE
      11:27:07 2987.0 273 AT 2987.0 2988.0 Sell
      		1,466,779 4996 LSE
      11:27:07 2987.0 204 AT 2986.0 2987.0 Buy
      		1,466,506 4995 LSE
      11:27:07 2987.0 7 AT 2987.0 2988.0 Sell
      		1,466,302 4994 LSE
      11:27:07 2987.0 265 AT 2987.0 2988.0 Sell
      		1,466,295 4993 LSE
      11:27:07 2987.0 300 AT 2987.0 2988.0 Sell
      		1,466,030 4992 LSE
      11:27:07 2987.0 307 AT 2987.0 2988.0 Sell
      		1,465,730 4991 LSE
      11:27:04 2987.0 66 O 2986.0 2987.0 Buy
      		1,465,423 4990 LSE
      11:26:41 2986.0 33 O 2986.0 2987.0 Sell
      		1,465,357 4989 LSE
      11:26:26 2986.67 16 O 2986.0 2987.0 Buy
      		1,465,324 4988 LSE
      11:26:12 2986.0 151 O 2986.0 2987.0 Sell
      		1,465,308 4987 LSE
      11:26:00 2987.0 16 O 2986.0 2987.0 Buy
      		1,465,157 4986 LSE
      11:25:02 2986.0 723 O 2986.0 2987.0 Sell
      		1,465,141 4985 LSE
      11:24:58 2987.0 333 AT 2987.0 2988.0 Sell
      		1,464,418 4984 LSE
      11:24:58 2987.0 10 AT 2987.0 2988.0 Sell
      		1,464,085 4983 LSE
      11:24:58 2987.0 473 AT 2987.0 2988.0 Sell
      		1,464,075 4982 LSE
      11:24:58 2987.0 320 AT 2987.0 2988.0 Sell
      		1,463,602 4981 LSE
      11:24:58 2987.0 179 AT 2986.0 2987.0 Buy
      		1,463,282 4980 LSE
      11:24:58 2987.0 1452 AT 2986.0 2987.0 Buy
      		1,463,103 4979 LSE
      11:24:58 2987.0 158 AT 2986.0 2987.0 Buy
      		1,461,651 4978 LSE
      11:24:58 2987.0 2896 AT 2986.0 2987.0 Buy
      		1,461,493 4977 LSE
      11:24:58 2987.0 364 AT 2986.0 2987.0 Buy
      		1,458,597 4976 LSE
      11:24:58 2987.0 371 AT 2986.0 2987.0 Buy
      		1,458,233 4975 LSE
      11:24:58 2987.0 344 AT 2986.0 2987.0 Buy
      		1,457,862 4974 LSE
      11:24:48 2986.997 6 O 2986.0 2987.0 Buy
      		1,457,518 4973 LSE
      11:24:41 2987.0 8 O 2986.0 2987.0 Buy
      		1,457,512 4972 LSE
      11:24:38 2987.0 20 O 2986.0 2987.0 Buy
      		1,457,504 4971 LSE
      11:24:37 2985.74 5 O 2986.0 2987.0 Sell
      		1,457,484 4970 LSE
      11:24:29 2986.0 58 AT 2985.0 2986.0 Buy
      		1,457,479 4969 LSE
      11:24:26 2985.0 264 O 2985.0 2986.0 Sell
      		1,457,421 4968 LSE
      11:23:53 2985.0 288 O 2985.0 2986.0 Sell
      		1,457,157 4967 LSE
      11:23:48 2985.0 317 O 2985.0 2986.0 Sell
      		1,456,869 4966 LSE
      11:23:46 2986.0 264 AT 2985.0 2986.0 Buy
      		1,456,552 4965 LSE
      11:23:46 2986.0 387 AT 2985.0 2986.0 Buy
      		1,456,288 4964 LSE
      11:23:46 2986.0 171 AT 2985.0 2986.0 Buy
      		1,455,901 4963 LSE
      11:23:46 2986.0 152 AT 2985.0 2986.0 Buy
      		1,455,730 4962 LSE
      11:23:46 2986.0 148 AT 2985.0 2986.0 Buy
      		1,455,578 4961 LSE
      11:23:44 2986.0 350 AT 2985.0 2986.0 Buy
      		1,455,430 4960 LSE
      11:23:44 2986.0 197 AT 2985.0 2986.0 Buy
      		1,455,080 4959 LSE
      11:23:44 2986.0 89 AT 2985.0 2986.0 Buy
      		1,454,883 4958 LSE
      11:23:44 2986.0 599 AT 2985.0 2986.0 Buy
      		1,454,794 4957 LSE
      11:23:44 2986.0 300 AT 2985.0 2986.0 Buy
      		1,454,195 4956 LSE
      11:23:44 2986.0 136 AT 2985.0 2986.0 Buy
      		1,453,895 4955 LSE
      11:23:44 2986.0 1583 AT 2985.0 2986.0 Buy
      		1,453,759 4954 LSE
      11:23:44 2986.0 323 AT 2985.0 2986.0 Buy
      		1,452,176 4953 LSE
      11:23:44 2985.0 82 AT 2985.0 2986.0 Sell
      		1,451,853 4952 LSE
      11:23:35 2985.0 267 O 2985.0 2986.0 Sell
      		1,451,771 4951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads