ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,766.18
      -0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (08:06-08:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:06:28 2985.0 333 AT 2985.0 2986.0 Sell
      		719,597 2351 LSE
      08:06:28 2985.0 365 AT 2985.0 2986.0 Sell
      		719,264 2350 LSE
      08:06:28 2985.0 417 AT 2985.0 2986.0 Sell
      		718,899 2349 LSE
      08:06:28 2985.0 8 AT 2985.0 2986.0 Sell
      		718,482 2348 LSE
      08:06:28 2985.0 279 AT 2985.0 2986.0 Sell
      		718,474 2347 LSE
      08:06:28 2985.0 44 AT 2985.0 2986.0 Sell
      		718,195 2346 LSE
      08:06:28 2985.0 8 AT 2985.0 2986.0 Sell
      		718,151 2345 LSE
      08:06:28 2985.0 455 AT 2985.0 2986.0 Sell
      		718,143 2344 LSE
      08:06:28 2985.0 236 AT 2985.0 2986.0 Sell
      		717,688 2343 LSE
      08:06:28 2985.0 122 AT 2985.0 2986.0 Sell
      		717,452 2342 LSE
      08:06:28 2985.0 136 AT 2985.0 2986.0 Sell
      		717,330 2341 LSE
      08:06:18 2986.0 239 AT 2986.0 2987.0 Sell
      		717,194 2340 LSE
      08:06:18 2986.0 915 AT 2986.0 2987.0 Sell
      		716,955 2339 LSE
      08:06:18 2986.0 9 AT 2986.0 2987.0 Sell
      		716,040 2338 LSE
      08:06:18 2986.0 4 AT 2986.0 2987.0 Sell
      		716,031 2337 LSE
      08:05:53 2987.0 3 O 2985.0 2987.0 Buy
      		716,027 2336 LSE
      08:04:25 2986.0 527 O 2985.0 2987.0
      		716,024 2335 LSE
      08:04:19 2987.0 1 O 2985.0 2987.0 Buy
      		715,497 2334 LSE
      08:03:38 2985.0 365 O 2985.0 2987.0 Sell
      		715,496 2333 LSE
      08:03:38 2986.0 242 AT 2986.0 2987.0 Sell
      		715,131 2332 LSE
      08:03:38 2987.0 365 AT 2985.0 2987.0 Buy
      		714,889 2331 LSE
      08:02:13 2986.0 256 AT 2985.0 2986.0 Buy
      		714,524 2330 LSE
      08:02:13 2986.0 21 AT 2985.0 2986.0 Buy
      		714,268 2329 LSE
      08:02:13 2986.0 599 AT 2985.0 2986.0 Buy
      		714,247 2328 LSE
      08:02:13 2986.0 334 AT 2985.0 2986.0 Buy
      		713,648 2327 LSE
      08:01:50 2985.0 214 O 2985.0 2986.0 Sell
      		713,314 2326 LSE
      08:01:50 2986.0 373 AT 2985.0 2986.0 Buy
      		713,100 2325 LSE
      08:01:07 2985.0 22 AT 2985.0 2986.0 Sell
      		712,727 2324 LSE
      08:01:07 2985.0 245 AT 2985.0 2986.0 Sell
      		712,705 2323 LSE
      08:00:56 2986.0 500 AT 2984.0 2986.0 Buy
      		712,460 2322 LSE
      08:00:56 2985.0 14 AT 2984.0 2985.0 Buy
      		711,960 2321 LSE
      08:00:56 2985.0 12 AT 2985.0 2986.0 Sell
      		711,946 2320 LSE
      08:00:56 2985.0 84 AT 2984.0 2985.0 Buy
      		711,934 2319 LSE
      08:00:56 2985.0 63 AT 2985.0 2986.0 Sell
      		711,850 2318 LSE
      08:00:56 2985.0 137 AT 2985.0 2986.0 Sell
      		711,787 2317 LSE
      08:00:56 2984.0 200 AT 2984.0 2986.0 Sell
      		711,650 2316 LSE
      08:00:56 2985.0 200 AT 2985.0 2986.0 Sell
      		711,450 2315 LSE
      08:00:55 2985.0 345 AT 2984.0 2985.0 Buy
      		711,250 2314 LSE
      08:00:55 2985.0 385 AT 2984.0 2985.0 Buy
      		710,905 2313 LSE
      08:00:55 2985.0 243 AT 2985.0 2986.0 Sell
      		710,520 2312 LSE
      08:00:55 2985.0 82 AT 2985.0 2986.0 Sell
      		710,277 2311 LSE
      08:00:55 2985.0 233 AT 2984.0 2985.0 Buy
      		710,195 2310 LSE
      08:00:55 2985.0 356 AT 2984.0 2985.0 Buy
      		709,962 2309 LSE
      08:00:26 2984.0 258 O 2984.0 2986.0 Sell
      		709,606 2308 LSE
      08:00:25 2985.0 5 AT 2985.0 2986.0 Sell
      		709,348 2307 LSE
      08:00:25 2985.0 8 AT 2985.0 2986.0 Sell
      		709,343 2306 LSE
      08:00:25 2985.0 8 AT 2985.0 2986.0 Sell
      		709,335 2305 LSE
      08:00:25 2985.0 66 AT 2985.0 2986.0 Sell
      		709,327 2304 LSE
      08:00:25 2985.0 413 AT 2985.0 2986.0 Sell
      		709,261 2303 LSE
      08:00:25 2985.0 640 AT 2985.0 2986.0 Sell
      		708,848 2302 LSE
      08:00:25 2985.0 46 AT 2985.0 2986.0 Sell
      		708,208 2301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      TEN
      Tenaris
      TSXV
      WOLF
      Grey Wolf Animal Health
      BIT
      3MSF
      Levshares 3x Microsoft Etp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads