British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:11 | 2980.0 | 240 | O | 2980.0 | 2982.0 | Sell | 991,318 | 3501 | LSE | |
| 09:41:03 | 2980.0 | 298 | AT | 2980.0 | 2982.0 | Sell | 991,078 | 3500 | LSE | |
| 09:41:03 | 2981.0 | 6 | AT | 2981.0 | 2982.0 | Sell | 990,780 | 3499 | LSE | |
| 09:41:01 | 2981.0 | 101 | O | 2981.0 | 2982.0 | Sell | 990,774 | 3498 | LSE | |
| 09:40:52 | 2980.0 | 2 | O | 2980.0 | 2982.0 | Sell | 990,673 | 3497 | LSE | |
| 09:40:41 | 2980.0 | 530 | O | 2980.0 | 2982.0 | Sell | 990,671 | 3496 | LSE | |
| 09:40:39 | 2981.0 | 300 | AT | 2980.0 | 2981.0 | Buy | 990,141 | 3495 | LSE | |
| 09:40:22 | 2980.0 | 41 | O | 2980.0 | 2982.0 | Sell | 989,841 | 3494 | LSE | |
| 09:40:18 | 2981.0 | 67 | AT | 2980.0 | 2981.0 | Buy | 989,800 | 3493 | LSE | |
| 09:40:16 | 2981.0 | 2161 | AT | 2980.0 | 2981.0 | Buy | 989,733 | 3492 | LSE | |
| 09:40:16 | 2981.0 | 656 | AT | 2980.0 | 2981.0 | Buy | 987,572 | 3491 | LSE | |
| 09:40:16 | 2981.0 | 367 | AT | 2980.0 | 2981.0 | Buy | 986,916 | 3490 | LSE | |
| 09:40:16 | 2981.0 | 367 | AT | 2980.0 | 2981.0 | Buy | 986,549 | 3489 | LSE | |
| 09:40:16 | 2981.0 | 168 | AT | 2980.0 | 2981.0 | Buy | 986,182 | 3488 | LSE | |
| 09:40:12 | 2980.0 | 473 | O | 2980.0 | 2981.0 | Sell | 986,014 | 3487 | LSE | |
| 09:40:11 | 2980.0 | 305 | AT | 2979.0 | 2980.0 | Buy | 985,541 | 3486 | LSE | |
| 09:40:05 | 2979.0 | 4 | AT | 2978.0 | 2979.0 | Buy | 985,236 | 3485 | LSE | |
| 09:40:02 | 2979.0 | 201 | AT | 2979.0 | 2980.0 | Sell | 985,232 | 3484 | LSE | |
| 09:40:02 | 2979.0 | 397 | AT | 2979.0 | 2980.0 | Sell | 985,031 | 3483 | LSE | |
| 09:40:02 | 2979.0 | 2 | AT | 2979.0 | 2980.0 | Sell | 984,634 | 3482 | LSE | |
| 09:40:02 | 2979.0 | 4 | AT | 2979.0 | 2980.0 | Sell | 984,632 | 3481 | LSE | |
| 09:40:02 | 2979.0 | 1021 | AT | 2979.0 | 2980.0 | Sell | 984,628 | 3480 | LSE | |
| 09:40:02 | 2979.0 | 323 | AT | 2979.0 | 2980.0 | Sell | 983,607 | 3479 | LSE | |
| 09:40:02 | 2979.0 | 478 | AT | 2979.0 | 2980.0 | Sell | 983,284 | 3478 | LSE | |
| 09:39:47 | 2980.661 | 170 | O | 2979.0 | 2981.0 | Buy | 982,806 | 3477 | LSE | |
| 09:39:44 | 2980.0 | 2 | AT | 2980.0 | 2981.0 | Sell | 982,636 | 3476 | LSE | |
| 09:39:44 | 2980.0 | 2 | AT | 2980.0 | 2981.0 | Sell | 982,634 | 3475 | LSE | |
| 09:39:38 | 2980.0 | 1515 | O | 2980.0 | 2982.0 | Sell | 982,632 | 3474 | LSE | |
| 09:39:36 | 2980.0 | 137 | O | 2980.0 | 2982.0 | Sell | 981,117 | 3473 | LSE | |
| 09:39:12 | 2982.0 | 420 | AT | 2982.0 | 2983.0 | Sell | 980,980 | 3472 | LSE | |
| 09:39:01 | 2982.0 | 291 | AT | 2981.0 | 2982.0 | Buy | 980,560 | 3471 | LSE | |
| 09:38:51 | 2982.0 | 756 | O | 2981.0 | 2983.0 | 980,269 | 3470 | LSE | ||
| 09:38:51 | 2982.0 | 484 | AT | 2981.0 | 2982.0 | Buy | 979,513 | 3469 | LSE | |
| 09:38:51 | 2981.0 | 912 | AT | 2981.0 | 2983.0 | Sell | 979,029 | 3468 | LSE | |
| 09:38:51 | 2981.0 | 332 | AT | 2981.0 | 2983.0 | Sell | 978,117 | 3467 | LSE | |
| 09:38:51 | 2981.0 | 316 | AT | 2981.0 | 2983.0 | Sell | 977,785 | 3466 | LSE | |
| 09:38:51 | 2981.0 | 315 | AT | 2981.0 | 2983.0 | Sell | 977,469 | 3465 | LSE | |
| 09:38:51 | 2981.0 | 354 | AT | 2981.0 | 2983.0 | Sell | 977,154 | 3464 | LSE | |
| 09:38:51 | 2981.0 | 1266 | AT | 2981.0 | 2983.0 | Sell | 976,800 | 3463 | LSE | |
| 09:38:51 | 2981.0 | 731 | AT | 2981.0 | 2983.0 | Sell | 975,534 | 3462 | LSE | |
| 09:38:51 | 2981.0 | 300 | AT | 2981.0 | 2983.0 | Sell | 974,803 | 3461 | LSE | |
| 09:38:51 | 2981.0 | 383 | AT | 2981.0 | 2983.0 | Sell | 974,503 | 3460 | LSE | |
| 09:38:50 | 2982.0 | 184 | AT | 2982.0 | 2983.0 | Sell | 974,120 | 3459 | LSE | |
| 09:38:50 | 2982.5 | 156 | O | 2982.0 | 2983.0 | 973,936 | 3458 | LSE | ||
| 09:38:49 | 2982.0 | 494 | AT | 2981.0 | 2982.0 | Buy | 973,780 | 3457 | LSE | |
| 09:38:05 | 2981.0 | 432 | AT | 2980.0 | 2981.0 | Buy | 973,286 | 3456 | LSE | |
| 09:38:05 | 2981.0 | 304 | AT | 2980.0 | 2981.0 | Buy | 972,854 | 3455 | LSE | |
| 09:38:05 | 2981.0 | 578 | AT | 2980.0 | 2981.0 | Buy | 972,550 | 3454 | LSE | |
| 09:38:02 | 2980.0 | 284 | O | 2980.0 | 2981.0 | Sell | 971,972 | 3453 | LSE | |
| 09:37:56 | 2980.0 | 170 | O | 2980.0 | 2981.0 | Sell | 971,688 | 3452 | LSE | |
| 09:37:44 | 2980.0 | 237 | O | 2980.0 | 2981.0 | Sell | 971,518 | 3451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
