ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,805.87
      -0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (06:44-06:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:44:42 2978.0 766 AT 2978.0 2979.0 Sell
      		564,308 1701 LSE
      06:44:42 2978.0 989 AT 2978.0 2979.0 Sell
      		563,542 1700 LSE
      06:44:42 2978.0 430 AT 2978.0 2979.0 Sell
      		562,553 1699 LSE
      06:44:29 2978.0 171 O 2978.0 2979.0 Sell
      		562,123 1698 LSE
      06:44:29 2979.0 194 AT 2978.0 2979.0 Buy
      		561,952 1697 LSE
      06:44:29 2979.0 142 AT 2978.0 2979.0 Buy
      		561,758 1696 LSE
      06:44:29 2979.0 22 AT 2978.0 2979.0 Buy
      		561,616 1695 LSE
      06:43:35 2978.0 221 O 2978.0 2979.0 Sell
      		561,594 1694 LSE
      06:43:17 2977.0 436 O 2977.0 2979.0 Sell
      		561,373 1693 LSE
      06:43:12 2977.0 317 O 2977.0 2979.0 Sell
      		560,937 1692 LSE
      06:43:05 2977.662 104 O 2977.0 2979.0 Sell
      		560,620 1691 LSE
      06:42:23 2977.0 398 O 2977.0 2979.0 Sell
      		560,516 1690 LSE
      06:42:23 2978.0 2 O 2977.0 2979.0
      		560,118 1689 LSE
      06:42:23 2978.0 355 AT 2978.0 2979.0 Sell
      		560,116 1688 LSE
      06:42:23 2978.0 5 AT 2978.0 2979.0 Sell
      		559,761 1687 LSE
      06:42:23 2978.0 188 AT 2978.0 2979.0 Sell
      		559,756 1686 LSE
      06:42:23 2979.0 243 AT 2977.0 2979.0 Buy
      		559,568 1685 LSE
      06:42:20 2978.0 214 AT 2978.0 2979.0 Sell
      		559,325 1684 LSE
      06:41:53 2977.0 171 O 2977.0 2979.0 Sell
      		559,111 1683 LSE
      06:41:52 2979.0 246 AT 2977.0 2979.0 Buy
      		558,940 1682 LSE
      06:41:45 2979.0 128 AT 2977.0 2979.0 Buy
      		558,694 1681 LSE
      06:41:45 2979.0 93 AT 2977.0 2979.0 Buy
      		558,566 1680 LSE
      06:41:39 2977.0 172 O 2977.0 2979.0 Sell
      		558,473 1679 LSE
      06:41:34 2978.0 183 AT 2977.0 2978.0 Buy
      		558,301 1678 LSE
      06:41:27 2977.0 291 AT 2977.0 2979.0 Sell
      		558,118 1677 LSE
      06:41:27 2978.0 218 AT 2978.0 2979.0 Sell
      		557,827 1676 LSE
      06:41:27 2979.0 260 AT 2977.0 2979.0 Buy
      		557,609 1675 LSE
      06:41:27 2979.0 338 AT 2977.0 2979.0 Buy
      		557,349 1674 LSE
      06:41:27 2979.0 15 AT 2977.0 2979.0 Buy
      		557,011 1673 LSE
      06:41:21 2977.0 274 O 2977.0 2979.0 Sell
      		556,996 1672 LSE
      06:41:16 2978.0 1 AT 2978.0 2979.0 Sell
      		556,722 1671 LSE
      06:41:16 2978.0 3 AT 2978.0 2979.0 Sell
      		556,721 1670 LSE
      06:40:48 2979.0 144 AT 2978.0 2979.0 Buy
      		556,718 1669 LSE
      06:40:48 2979.0 356 AT 2978.0 2979.0 Buy
      		556,574 1668 LSE
      06:40:45 2977.0 223 O 2978.0 2979.0 Sell
      		556,218 1667 LSE
      06:40:45 2979.0 79 AT 2977.0 2979.0 Buy
      		555,995 1666 LSE
      06:40:45 2979.0 94 AT 2977.0 2979.0 Buy
      		555,916 1665 LSE
      06:40:45 2979.0 50 AT 2977.0 2979.0 Buy
      		555,822 1664 LSE
      06:40:33 2977.0 170 AT 2977.0 2979.0 Sell
      		555,772 1663 LSE
      06:40:32 2978.0 213 AT 2977.0 2978.0 Buy
      		555,602 1662 LSE
      06:40:32 2978.0 290 AT 2977.0 2978.0 Buy
      		555,389 1661 LSE
      06:40:32 2978.0 7 AT 2978.0 2979.0 Sell
      		555,099 1660 LSE
      06:40:32 2978.0 8 AT 2978.0 2979.0 Sell
      		555,092 1659 LSE
      06:40:26 2979.0 76 AT 2978.0 2979.0 Buy
      		555,084 1658 LSE
      06:40:10 2979.0 223 AT 2978.0 2979.0 Buy
      		555,008 1657 LSE
      06:40:10 2979.0 165 AT 2978.0 2979.0 Buy
      		554,785 1656 LSE
      06:40:04 2979.0 100 AT 2978.0 2979.0 Buy
      		554,620 1655 LSE
      06:40:01 2978.0 201 O 2978.0 2979.0 Sell
      		554,520 1654 LSE
      06:40:01 2978.0 576 AT 2978.0 2979.0 Sell
      		554,319 1653 LSE
      06:40:01 2978.0 159 AT 2978.0 2979.0 Sell
      		553,743 1652 LSE
      06:39:49 2979.0 140 AT 2978.0 2979.0 Buy
      		553,584 1651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads