British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:30:16 | 2975.0 | 303 | AT | 2974.0 | 2975.0 | Buy | 427,480 | 1151 | LSE | |
| 05:30:12 | 2975.0 | 428 | AT | 2975.0 | 2976.0 | Sell | 427,177 | 1150 | LSE | |
| 05:30:12 | 2975.0 | 244 | AT | 2975.0 | 2976.0 | Sell | 426,749 | 1149 | LSE | |
| 05:29:53 | 2975.0 | 51 | AT | 2975.0 | 2977.0 | Sell | 426,505 | 1148 | LSE | |
| 05:29:16 | 2976.34 | 63 | O | 2975.0 | 2977.0 | Buy | 426,454 | 1147 | LSE | |
| 05:29:09 | 2975.66 | 200 | O | 2975.0 | 2977.0 | Sell | 426,391 | 1146 | LSE | |
| 05:29:02 | 2974.66 | 168 | O | 2975.0 | 2977.0 | Sell | 426,191 | 1145 | LSE | |
| 05:28:52 | 2976.0 | 143 | AT | 2975.0 | 2976.0 | Buy | 426,023 | 1144 | LSE | |
| 05:28:52 | 2976.0 | 19 | AT | 2975.0 | 2976.0 | Buy | 425,880 | 1143 | LSE | |
| 05:28:52 | 2976.0 | 206 | AT | 2975.0 | 2976.0 | Buy | 425,861 | 1142 | LSE | |
| 05:28:52 | 2976.0 | 960 | AT | 2975.0 | 2976.0 | Buy | 425,655 | 1141 | LSE | |
| 05:28:52 | 2976.0 | 376 | AT | 2975.0 | 2976.0 | Buy | 424,695 | 1140 | LSE | |
| 05:28:52 | 2976.0 | 375 | AT | 2975.0 | 2976.0 | Buy | 424,319 | 1139 | LSE | |
| 05:28:19 | 2975.0 | 328 | AT | 2974.0 | 2975.0 | Buy | 423,944 | 1138 | LSE | |
| 05:28:19 | 2975.0 | 26 | AT | 2974.0 | 2975.0 | Buy | 423,616 | 1137 | LSE | |
| 05:28:19 | 2975.0 | 208 | AT | 2974.0 | 2975.0 | Buy | 423,590 | 1136 | LSE | |
| 05:28:19 | 2975.0 | 151 | AT | 2974.0 | 2975.0 | Buy | 423,382 | 1135 | LSE | |
| 05:28:19 | 2975.0 | 713 | AT | 2974.0 | 2975.0 | Buy | 423,231 | 1134 | LSE | |
| 05:28:11 | 2973.0 | 206 | O | 2973.0 | 2975.0 | Sell | 422,518 | 1133 | LSE | |
| 05:27:52 | 2975.0 | 1 | O | 2973.0 | 2975.0 | Buy | 422,312 | 1132 | LSE | |
| 05:27:37 | 2974.4 | 2 | O | 2973.0 | 2975.0 | Buy | 422,311 | 1131 | LSE | |
| 05:26:40 | 2974.0 | 180 | AT | 2973.0 | 2974.0 | Buy | 422,309 | 1130 | LSE | |
| 05:26:40 | 2974.0 | 33 | AT | 2973.0 | 2974.0 | Buy | 422,129 | 1129 | LSE | |
| 05:26:32 | 2973.0 | 813 | O | 2973.0 | 2975.0 | Sell | 422,096 | 1128 | LSE | |
| 05:26:31 | 2974.0 | 500 | AT | 2973.0 | 2974.0 | Buy | 421,283 | 1127 | LSE | |
| 05:26:25 | 2973.0 | 4 | AT | 2973.0 | 2974.0 | Sell | 420,783 | 1126 | LSE | |
| 05:26:25 | 2973.0 | 47 | AT | 2973.0 | 2974.0 | Sell | 420,779 | 1125 | LSE | |
| 05:26:25 | 2973.0 | 35 | AT | 2973.0 | 2974.0 | Sell | 420,732 | 1124 | LSE | |
| 05:26:25 | 2973.0 | 131 | AT | 2973.0 | 2974.0 | Sell | 420,697 | 1123 | LSE | |
| 05:26:25 | 2973.0 | 214 | AT | 2973.0 | 2974.0 | Sell | 420,566 | 1122 | LSE | |
| 05:26:25 | 2973.0 | 2 | AT | 2973.0 | 2974.0 | Sell | 420,352 | 1121 | LSE | |
| 05:26:25 | 2973.0 | 127 | AT | 2973.0 | 2974.0 | Sell | 420,350 | 1120 | LSE | |
| 05:26:25 | 2973.0 | 4 | AT | 2973.0 | 2974.0 | Sell | 420,223 | 1119 | LSE | |
| 05:26:25 | 2973.0 | 4 | AT | 2973.0 | 2974.0 | Sell | 420,219 | 1118 | LSE | |
| 05:26:19 | 2973.0 | 364 | O | 2973.0 | 2975.0 | Sell | 420,215 | 1117 | LSE | |
| 05:25:31 | 2974.0 | 1 | O | 2973.0 | 2975.0 | 419,851 | 1116 | LSE | ||
| 05:25:31 | 2974.0 | 220 | AT | 2973.0 | 2974.0 | Buy | 419,850 | 1115 | LSE | |
| 05:25:31 | 2974.0 | 67 | AT | 2973.0 | 2974.0 | Buy | 419,630 | 1114 | LSE | |
| 05:25:16 | 2973.669 | 23 | O | 2973.0 | 2974.0 | Buy | 419,563 | 1113 | LSE | |
| 05:25:06 | 2973.0 | 17 | O | 2973.0 | 2974.0 | Sell | 419,540 | 1112 | LSE | |
| 05:24:51 | 2973.0 | 10 | O | 2973.0 | 2974.0 | Sell | 419,523 | 1111 | LSE | |
| 05:24:49 | 2974.0 | 100 | AT | 2973.0 | 2974.0 | Buy | 419,513 | 1110 | LSE | |
| 05:24:49 | 2974.0 | 385 | AT | 2973.0 | 2974.0 | Buy | 419,413 | 1109 | LSE | |
| 05:24:49 | 2974.0 | 216 | AT | 2973.0 | 2974.0 | Buy | 419,028 | 1108 | LSE | |
| 05:24:49 | 2974.0 | 203 | AT | 2973.0 | 2974.0 | Buy | 418,812 | 1107 | LSE | |
| 05:24:49 | 2974.0 | 146 | AT | 2973.0 | 2974.0 | Buy | 418,609 | 1106 | LSE | |
| 05:24:44 | 2967.0 | 75933 | O | 2973.0 | 2974.0 | Sell | 418,463 | 1105 | LSE | |
| 05:24:43 | 2967.0 | 75933 | O | 2973.0 | 2974.0 | Sell | 342,530 | 1104 | LSE | |
| 05:24:09 | 2973.66 | 64 | O | 2973.0 | 2975.0 | Sell | 266,597 | 1103 | LSE | |
| 05:23:51 | 2973.0 | 26 | O | 2973.0 | 2975.0 | Sell | 266,533 | 1102 | LSE | |
| 05:23:18 | 2973.0 | 198 | O | 2973.0 | 2975.0 | Sell | 266,507 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
