British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:32 | 2984.0 | 1266 | AT | 2983.0 | 2984.0 | Buy | 949,370 | 3351 | LSE | |
| 09:35:32 | 2984.0 | 28 | AT | 2983.0 | 2984.0 | Buy | 948,104 | 3350 | LSE | |
| 09:35:28 | 2983.66 | 100 | O | 2983.0 | 2984.0 | Buy | 948,076 | 3349 | LSE | |
| 09:35:28 | 2983.0 | 79 | O | 2983.0 | 2984.0 | Sell | 947,976 | 3348 | LSE | |
| 09:35:03 | 2983.0 | 143 | O | 2983.0 | 2984.0 | Sell | 947,897 | 3347 | LSE | |
| 09:35:00 | 2983.0 | 281 | O | 2983.0 | 2985.0 | Sell | 947,754 | 3346 | LSE | |
| 09:34:57 | 2985.0 | 30 | O | 2983.0 | 2985.0 | Buy | 947,473 | 3345 | LSE | |
| 09:34:39 | 2983.0 | 97 | O | 2983.0 | 2984.0 | Sell | 947,443 | 3344 | LSE | |
| 09:34:11 | 2985.0 | 2 | O | 2983.0 | 2985.0 | Buy | 947,346 | 3343 | LSE | |
| 09:34:03 | 2983.0 | 401 | O | 2983.0 | 2985.0 | Sell | 947,344 | 3342 | LSE | |
| 09:33:34 | 2984.0 | 96 | AT | 2984.0 | 2985.0 | Sell | 946,943 | 3341 | LSE | |
| 09:33:34 | 2984.0 | 10 | AT | 2984.0 | 2985.0 | Sell | 946,847 | 3340 | LSE | |
| 09:33:34 | 2984.0 | 9 | AT | 2984.0 | 2985.0 | Sell | 946,837 | 3339 | LSE | |
| 09:33:34 | 2984.0 | 8 | AT | 2984.0 | 2985.0 | Sell | 946,828 | 3338 | LSE | |
| 09:33:34 | 2984.0 | 1266 | AT | 2984.0 | 2985.0 | Sell | 946,820 | 3337 | LSE | |
| 09:33:29 | 2984.0 | 27 | O | 2984.0 | 2986.0 | Sell | 945,554 | 3336 | LSE | |
| 09:33:23 | 2984.0 | 313 | O | 2984.0 | 2986.0 | Sell | 945,527 | 3335 | LSE | |
| 09:33:15 | 2985.0 | 27 | O | 2985.0 | 2986.0 | Sell | 945,214 | 3334 | LSE | |
| 09:33:14 | 2986.0 | 64 | AT | 2985.0 | 2986.0 | Buy | 945,187 | 3333 | LSE | |
| 09:33:11 | 2986.0 | 390 | AT | 2985.0 | 2986.0 | Buy | 945,123 | 3332 | LSE | |
| 09:33:11 | 2986.0 | 559 | AT | 2985.0 | 2986.0 | Buy | 944,733 | 3331 | LSE | |
| 09:33:11 | 2986.0 | 380 | AT | 2985.0 | 2986.0 | Buy | 944,174 | 3330 | LSE | |
| 09:33:11 | 2986.0 | 314 | AT | 2985.0 | 2986.0 | Buy | 943,794 | 3329 | LSE | |
| 09:33:11 | 2986.0 | 374 | AT | 2985.0 | 2986.0 | Buy | 943,480 | 3328 | LSE | |
| 09:32:56 | 2986.0 | 100 | O | 2984.0 | 2986.0 | Buy | 943,106 | 3327 | LSE | |
| 09:32:56 | 2986.0 | 100 | O | 2984.0 | 2986.0 | Buy | 943,006 | 3326 | LSE | |
| 09:32:56 | 2986.0 | 47 | O | 2984.0 | 2986.0 | Buy | 942,906 | 3325 | LSE | |
| 09:32:56 | 2986.0 | 100 | O | 2984.0 | 2986.0 | Buy | 942,859 | 3324 | LSE | |
| 09:32:55 | 2986.0 | 200 | AT | 2985.0 | 2986.0 | Buy | 942,759 | 3323 | LSE | |
| 09:32:55 | 2986.0 | 300 | AT | 2985.0 | 2986.0 | Buy | 942,559 | 3322 | LSE | |
| 09:32:55 | 2986.0 | 106 | AT | 2985.0 | 2986.0 | Buy | 942,259 | 3321 | LSE | |
| 09:32:55 | 2986.0 | 194 | AT | 2985.0 | 2986.0 | Buy | 942,153 | 3320 | LSE | |
| 09:32:55 | 2986.0 | 100 | AT | 2985.0 | 2986.0 | Buy | 941,959 | 3319 | LSE | |
| 09:32:55 | 2986.0 | 250 | AT | 2984.0 | 2986.0 | Buy | 941,859 | 3318 | LSE | |
| 09:32:55 | 2986.0 | 5 | AT | 2984.0 | 2986.0 | Buy | 941,609 | 3317 | LSE | |
| 09:32:55 | 2986.0 | 295 | AT | 2984.0 | 2986.0 | Buy | 941,604 | 3316 | LSE | |
| 09:32:55 | 2985.0 | 382 | AT | 2984.0 | 2985.0 | Buy | 941,309 | 3315 | LSE | |
| 09:32:55 | 2985.0 | 258 | AT | 2984.0 | 2985.0 | Buy | 940,927 | 3314 | LSE | |
| 09:32:55 | 2985.0 | 136 | AT | 2984.0 | 2985.0 | Buy | 940,669 | 3313 | LSE | |
| 09:32:55 | 2985.0 | 439 | AT | 2984.0 | 2985.0 | Buy | 940,533 | 3312 | LSE | |
| 09:32:55 | 2985.0 | 461 | AT | 2984.0 | 2985.0 | Buy | 940,094 | 3311 | LSE | |
| 09:32:55 | 2985.0 | 361 | AT | 2984.0 | 2985.0 | Buy | 939,633 | 3310 | LSE | |
| 09:32:55 | 2985.0 | 341 | AT | 2984.0 | 2985.0 | Buy | 939,272 | 3309 | LSE | |
| 09:32:55 | 2985.0 | 345 | AT | 2984.0 | 2985.0 | Buy | 938,931 | 3308 | LSE | |
| 09:32:55 | 2985.0 | 1228 | AT | 2984.0 | 2985.0 | Buy | 938,586 | 3307 | LSE | |
| 09:32:55 | 2984.0 | 369 | AT | 2983.0 | 2984.0 | Buy | 937,358 | 3306 | LSE | |
| 09:32:55 | 2983.0 | 526 | O | 2983.0 | 2985.0 | Sell | 936,989 | 3305 | LSE | |
| 09:32:55 | 2984.0 | 372 | AT | 2983.0 | 2984.0 | Buy | 936,463 | 3304 | LSE | |
| 09:32:54 | 2984.0 | 340 | AT | 2983.0 | 2984.0 | Buy | 936,091 | 3303 | LSE | |
| 09:32:54 | 2984.0 | 397 | AT | 2982.0 | 2984.0 | Buy | 935,751 | 3302 | LSE | |
| 09:32:54 | 2984.0 | 306 | AT | 2982.0 | 2984.0 | Buy | 935,354 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
