Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,780.00
      0.59%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.205
      0.65%
      Bitcoin
      102,401.16
      2.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,888.00
      -62.00
      ( -2.10% )
      Updated: 05:27:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (08:54-08:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:54:45 2987.0 640 AT 2986.0 2987.0 Buy
      		806,675 2801 LSE
      08:54:45 2987.0 12 AT 2986.0 2987.0 Buy
      		806,035 2800 LSE
      08:54:45 2987.0 35 AT 2986.0 2987.0 Buy
      		806,023 2799 LSE
      08:54:45 2987.0 687 AT 2986.0 2987.0 Buy
      		805,988 2798 LSE
      08:54:45 2987.0 37 AT 2986.0 2987.0 Buy
      		805,301 2797 LSE
      08:54:43 2987.0 38 AT 2986.0 2987.0 Buy
      		805,264 2796 LSE
      08:54:42 2987.0 37 AT 2986.0 2987.0 Buy
      		805,226 2795 LSE
      08:54:41 2987.0 38 AT 2986.0 2987.0 Buy
      		805,189 2794 LSE
      08:54:40 2987.0 37 AT 2986.0 2987.0 Buy
      		805,151 2793 LSE
      08:54:28 2987.0 45 AT 2986.0 2987.0 Buy
      		805,114 2792 LSE
      08:54:11 2987.0 22 AT 2986.0 2987.0 Buy
      		805,069 2791 LSE
      08:54:04 2987.0 37 AT 2986.0 2987.0 Buy
      		805,047 2790 LSE
      08:54:02 2987.0 38 AT 2986.0 2987.0 Buy
      		805,010 2789 LSE
      08:54:01 2987.0 37 AT 2986.0 2987.0 Buy
      		804,972 2788 LSE
      08:53:58 2987.0 35 AT 2986.0 2987.0 Buy
      		804,935 2787 LSE
      08:53:52 2986.0 193 O 2986.0 2987.0 Sell
      		804,900 2786 LSE
      08:53:40 2986.0 686 O 2986.0 2987.0 Sell
      		804,707 2785 LSE
      08:53:17 2987.0 122 AT 2986.0 2987.0 Buy
      		804,021 2784 LSE
      08:53:17 2987.0 182 AT 2986.0 2987.0 Buy
      		803,899 2783 LSE
      08:53:13 2987.0 38 AT 2986.0 2987.0 Buy
      		803,717 2782 LSE
      08:53:12 2987.0 75 AT 2986.0 2987.0 Buy
      		803,679 2781 LSE
      08:53:11 2987.0 75 AT 2986.0 2987.0 Buy
      		803,604 2780 LSE
      08:53:00 2986.0 20 AT 2986.0 2988.0 Sell
      		803,529 2779 LSE
      08:52:40 2988.0 89 AT 2986.0 2988.0 Buy
      		803,509 2778 LSE
      08:52:37 2988.0 75 AT 2986.0 2988.0 Buy
      		803,420 2777 LSE
      08:52:37 2988.0 65 AT 2986.0 2988.0 Buy
      		803,345 2776 LSE
      08:52:37 2988.0 47 AT 2986.0 2988.0 Buy
      		803,280 2775 LSE
      08:52:37 2988.0 34 AT 2986.0 2988.0 Buy
      		803,233 2774 LSE
      08:52:19 2988.0 14 AT 2986.0 2988.0 Buy
      		803,199 2773 LSE
      08:52:11 2987.0 239 AT 2987.0 2988.0 Sell
      		803,185 2772 LSE
      08:52:11 2987.0 1013 AT 2987.0 2988.0 Sell
      		802,946 2771 LSE
      08:52:11 2988.0 17 AT 2986.0 2988.0 Buy
      		801,933 2770 LSE
      08:52:09 2988.0 45 AT 2987.0 2988.0 Buy
      		801,916 2769 LSE
      08:52:08 2988.0 13 AT 2987.0 2988.0 Buy
      		801,871 2768 LSE
      08:52:08 2988.0 24 AT 2987.0 2988.0 Buy
      		801,858 2767 LSE
      08:52:07 2988.0 45 AT 2987.0 2988.0 Buy
      		801,834 2766 LSE
      08:52:06 2988.0 44 AT 2986.0 2988.0 Buy
      		801,789 2765 LSE
      08:52:05 2988.0 45 AT 2986.0 2988.0 Buy
      		801,745 2764 LSE
      08:52:04 2988.0 37 AT 2986.0 2988.0 Buy
      		801,700 2763 LSE
      08:52:04 2988.0 45 AT 2986.0 2988.0 Buy
      		801,663 2762 LSE
      08:52:03 2987.0 337 AT 2987.0 2988.0 Sell
      		801,618 2761 LSE
      08:52:03 2987.0 416 AT 2987.0 2988.0 Sell
      		801,281 2760 LSE
      08:52:03 2987.0 7 AT 2987.0 2988.0 Sell
      		800,865 2759 LSE
      08:51:55 2988.0 37 AT 2987.0 2988.0 Buy
      		800,858 2758 LSE
      08:51:54 2988.0 38 AT 2987.0 2988.0 Buy
      		800,821 2757 LSE
      08:51:53 2988.0 12 AT 2987.0 2988.0 Buy
      		800,783 2756 LSE
      08:51:53 2988.0 32 AT 2987.0 2988.0 Buy
      		800,771 2755 LSE
      08:51:12 2988.0 38 AT 2987.0 2988.0 Buy
      		800,739 2754 LSE
      08:51:08 2988.0 37 AT 2987.0 2988.0 Buy
      		800,701 2753 LSE
      08:51:05 2988.0 38 AT 2987.0 2988.0 Buy
      		800,664 2752 LSE
      08:51:02 2988.0 37 AT 2987.0 2988.0 Buy
      		800,626 2751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock