ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,581.18
      -0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (08:48-08:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:00 2987.0 37 AT 2985.0 2987.0 Buy
      		791,562 2701 LSE
      08:47:06 2987.0 500 AT 2985.0 2987.0 Buy
      		791,525 2700 LSE
      08:47:06 2987.0 156 AT 2985.0 2987.0 Buy
      		791,025 2699 LSE
      08:47:06 2986.0 4 O 2986.0 2987.0 Sell
      		790,869 2698 LSE
      08:47:05 2987.0 37 AT 2985.0 2987.0 Buy
      		790,865 2697 LSE
      08:46:59 2987.0 32 AT 2985.0 2987.0 Buy
      		790,828 2696 LSE
      08:46:59 2987.0 93 AT 2985.0 2987.0 Buy
      		790,796 2695 LSE
      08:46:59 2986.0 234 AT 2986.0 2987.0 Sell
      		790,703 2694 LSE
      08:46:59 2986.0 6 AT 2986.0 2987.0 Sell
      		790,469 2693 LSE
      08:46:59 2986.0 8 AT 2986.0 2987.0 Sell
      		790,463 2692 LSE
      08:46:59 2986.0 311 AT 2986.0 2987.0 Sell
      		790,455 2691 LSE
      08:46:59 2986.0 559 AT 2986.0 2987.0 Sell
      		790,144 2690 LSE
      08:46:59 2986.0 143 AT 2986.0 2987.0 Sell
      		789,585 2689 LSE
      08:46:59 2986.0 7 AT 2986.0 2987.0 Sell
      		789,442 2688 LSE
      08:46:59 2986.0 222 O 2986.0 2987.0 Sell
      		789,435 2687 LSE
      08:46:22 2987.0 37 AT 2986.0 2987.0 Buy
      		789,213 2686 LSE
      08:46:21 2987.0 38 AT 2986.0 2987.0 Buy
      		789,176 2685 LSE
      08:46:20 2987.0 37 AT 2986.0 2987.0 Buy
      		789,138 2684 LSE
      08:46:20 2987.0 144 AT 2986.0 2987.0 Buy
      		789,101 2683 LSE
      08:46:17 2987.0 14 AT 2986.0 2987.0 Buy
      		788,957 2682 LSE
      08:46:14 2987.0 331 AT 2987.0 2988.0 Sell
      		788,943 2681 LSE
      08:46:14 2987.0 246 AT 2987.0 2988.0 Sell
      		788,612 2680 LSE
      08:46:14 2987.0 161 AT 2987.0 2988.0 Sell
      		788,366 2679 LSE
      08:46:14 2987.0 513 AT 2987.0 2988.0 Sell
      		788,205 2678 LSE
      08:46:14 2988.0 66 AT 2987.0 2988.0 Buy
      		787,692 2677 LSE
      08:46:14 2988.0 234 AT 2987.0 2988.0 Buy
      		787,626 2676 LSE
      08:45:56 2987.0 458 O 2987.0 2988.0 Sell
      		787,392 2675 LSE
      08:45:56 2988.0 106 AT 2987.0 2988.0 Buy
      		786,934 2674 LSE
      08:45:56 2988.0 249 AT 2987.0 2988.0 Buy
      		786,828 2673 LSE
      08:45:56 2988.0 95 AT 2987.0 2988.0 Buy
      		786,579 2672 LSE
      08:45:50 2987.0 354 AT 2987.0 2988.0 Sell
      		786,484 2671 LSE
      08:45:28 2988.0 37 AT 2986.0 2988.0 Buy
      		786,130 2670 LSE
      08:45:28 2988.0 38 AT 2987.0 2988.0 Buy
      		786,093 2669 LSE
      08:45:25 2988.0 75 AT 2986.0 2988.0 Buy
      		786,055 2668 LSE
      08:45:22 2988.0 37 AT 2986.0 2988.0 Buy
      		785,980 2667 LSE
      08:45:14 2987.0 167 AT 2987.0 2988.0 Sell
      		785,943 2666 LSE
      08:45:13 2988.0 75 O 2987.0 2988.0 Buy
      		785,776 2665 LSE
      08:45:12 2987.331 348 O 2987.0 2988.0 Sell
      		785,701 2664 LSE
      08:45:05 2988.0 37 O 2987.0 2988.0 Buy
      		785,353 2663 LSE
      08:45:00 2988.0 37 AT 2987.0 2988.0 Buy
      		785,316 2662 LSE
      08:44:59 2988.0 38 AT 2987.0 2988.0 Buy
      		785,279 2661 LSE
      08:44:57 2988.0 12 AT 2987.0 2988.0 Buy
      		785,241 2660 LSE
      08:44:57 2988.0 25 AT 2987.0 2988.0 Buy
      		785,229 2659 LSE
      08:44:57 2988.0 38 AT 2987.0 2988.0 Buy
      		785,204 2658 LSE
      08:44:56 2987.0 462 O 2987.0 2988.0 Sell
      		785,166 2657 LSE
      08:44:56 2988.0 449 AT 2987.0 2988.0 Buy
      		784,704 2656 LSE
      08:44:37 2987.996 3 O 2987.0 2988.0 Buy
      		784,255 2655 LSE
      08:44:36 2988.0 37 AT 2987.0 2988.0 Buy
      		784,252 2654 LSE
      08:44:35 2988.0 38 AT 2987.0 2988.0 Buy
      		784,215 2653 LSE
      08:44:34 2988.0 37 AT 2987.0 2988.0 Buy
      		784,177 2652 LSE
      08:44:33 2988.0 38 AT 2987.0 2988.0 Buy
      		784,140 2651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      UC610Z
      Unicredit Bank
      BIT
      I10418
      IT0005615619 20250620 26...
      BIT
      P1IE57
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads