ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,160.92
      -0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (05:58-05:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:21 2978.0 144 AT 2977.0 2978.0 Buy
      		483,292 1351 LSE
      05:58:21 2978.0 743 AT 2977.0 2978.0 Buy
      		483,148 1350 LSE
      05:58:21 2978.0 142 AT 2977.0 2978.0 Buy
      		482,405 1349 LSE
      05:58:17 2978.0 209 AT 2978.0 2979.0 Sell
      		482,263 1348 LSE
      05:58:17 2978.0 401 AT 2978.0 2979.0 Sell
      		482,054 1347 LSE
      05:58:17 2978.0 8 AT 2978.0 2979.0 Sell
      		481,653 1346 LSE
      05:57:52 2978.0 297 AT 2977.0 2978.0 Buy
      		481,645 1345 LSE
      05:57:52 2978.0 204 AT 2977.0 2978.0 Buy
      		481,348 1344 LSE
      05:57:52 2978.0 105 AT 2977.0 2978.0 Buy
      		481,144 1343 LSE
      05:57:52 2978.0 131 AT 2977.0 2978.0 Buy
      		481,039 1342 LSE
      05:57:33 2977.0 693 O 2977.0 2978.0 Sell
      		480,908 1341 LSE
      05:57:29 2977.0 108 AT 2977.0 2978.0 Sell
      		480,215 1340 LSE
      05:57:29 2977.0 11 AT 2977.0 2978.0 Sell
      		480,107 1339 LSE
      05:57:29 2977.0 6 AT 2977.0 2978.0 Sell
      		480,096 1338 LSE
      05:57:19 2977.0 169 O 2977.0 2978.0 Sell
      		480,090 1337 LSE
      05:57:14 2976.0 206 O 2976.0 2978.0 Sell
      		479,921 1336 LSE
      05:56:22 2976.0 169 O 2976.0 2978.0 Sell
      		479,715 1335 LSE
      05:55:46 2976.0 327 O 2976.0 2978.0 Sell
      		479,546 1334 LSE
      05:54:53 2977.0 217 AT 2977.0 2978.0 Sell
      		479,219 1333 LSE
      05:54:53 2977.0 773 AT 2977.0 2978.0 Sell
      		479,002 1332 LSE
      05:54:53 2977.0 8 AT 2977.0 2978.0 Sell
      		478,229 1331 LSE
      05:54:53 2977.0 583 AT 2977.0 2978.0 Sell
      		478,221 1330 LSE
      05:54:53 2977.0 18 AT 2977.0 2978.0 Sell
      		477,638 1329 LSE
      05:54:47 2977.0 111 AT 2977.0 2978.0 Sell
      		477,620 1328 LSE
      05:53:50 2976.0 1 O 2976.0 2977.0 Sell
      		477,509 1327 LSE
      05:53:42 2977.0 300 AT 2977.0 2978.0 Sell
      		477,508 1326 LSE
      05:53:42 2977.0 165 AT 2976.0 2977.0 Buy
      		477,208 1325 LSE
      05:53:42 2977.0 42 AT 2976.0 2977.0 Buy
      		477,043 1324 LSE
      05:53:42 2977.0 87 AT 2976.0 2977.0 Buy
      		477,001 1323 LSE
      05:53:42 2977.0 26 AT 2976.0 2977.0 Buy
      		476,914 1322 LSE
      05:53:40 2977.0 190 AT 2976.0 2977.0 Buy
      		476,888 1321 LSE
      05:53:37 2976.0 308 O 2976.0 2977.0 Sell
      		476,698 1320 LSE
      05:53:32 2977.0 170 AT 2976.0 2977.0 Buy
      		476,390 1319 LSE
      05:53:32 2977.0 134 AT 2976.0 2977.0 Buy
      		476,220 1318 LSE
      05:53:12 2975.66 150 O 2975.0 2977.0 Sell
      		476,086 1317 LSE
      05:53:06 2977.0 3 O 2975.0 2977.0 Buy
      		475,936 1316 LSE
      05:52:59 2976.0 338 AT 2976.0 2977.0 Sell
      		475,933 1315 LSE
      05:52:59 2976.0 367 AT 2976.0 2977.0 Sell
      		475,595 1314 LSE
      05:52:56 2977.0 574 AT 2976.0 2977.0 Buy
      		475,228 1313 LSE
      05:52:56 2977.0 31 AT 2976.0 2977.0 Buy
      		474,654 1312 LSE
      05:52:56 2977.0 1729 AT 2976.0 2977.0 Buy
      		474,623 1311 LSE
      05:52:56 2977.0 344 AT 2976.0 2977.0 Buy
      		472,894 1310 LSE
      05:52:56 2977.0 338 AT 2976.0 2977.0 Buy
      		472,550 1309 LSE
      05:52:56 2977.0 342 AT 2976.0 2977.0 Buy
      		472,212 1308 LSE
      05:52:56 2977.0 47 AT 2975.0 2977.0 Buy
      		471,870 1307 LSE
      05:52:56 2977.0 109 AT 2975.0 2977.0 Buy
      		471,823 1306 LSE
      05:52:56 2977.0 810 AT 2975.0 2977.0 Buy
      		471,714 1305 LSE
      05:52:56 2977.0 341 AT 2975.0 2977.0 Buy
      		470,904 1304 LSE
      05:52:47 2975.0 772 O 2975.0 2977.0 Sell
      		470,563 1303 LSE
      05:52:46 2976.0 131 AT 2975.0 2976.0 Buy
      		469,791 1302 LSE
      05:52:06 2975.662 300 O 2975.0 2977.0 Sell
      		469,660 1301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads