ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,118.25
      -0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (10:31-10:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:50 2979.0 20 AT 2979.0 2980.0 Sell
      		1,223,350 4251 LSE
      10:31:50 2979.0 415 AT 2979.0 2980.0 Sell
      		1,223,330 4250 LSE
      10:31:50 2979.0 461 AT 2979.0 2980.0 Sell
      		1,222,915 4249 LSE
      10:31:50 2979.0 1097 AT 2979.0 2980.0 Sell
      		1,222,454 4248 LSE
      10:31:43 2979.0 429 O 2979.0 2981.0 Sell
      		1,221,357 4247 LSE
      10:31:38 2979.0 1007 O 2979.0 2981.0 Sell
      		1,220,928 4246 LSE
      10:31:33 2980.0 1200 AT 2979.0 2980.0 Buy
      		1,219,921 4245 LSE
      10:31:33 2980.0 242 AT 2979.0 2980.0 Buy
      		1,218,721 4244 LSE
      10:31:33 2980.0 1200 AT 2979.0 2980.0 Buy
      		1,218,479 4243 LSE
      10:31:33 2980.0 831 AT 2979.0 2980.0 Buy
      		1,217,279 4242 LSE
      10:31:33 2980.0 1425 AT 2979.0 2980.0 Buy
      		1,216,448 4241 LSE
      10:31:33 2980.0 298 AT 2979.0 2980.0 Buy
      		1,215,023 4240 LSE
      10:31:33 2980.0 837 AT 2979.0 2980.0 Buy
      		1,214,725 4239 LSE
      10:31:33 2980.0 1443 AT 2979.0 2980.0 Buy
      		1,213,888 4238 LSE
      10:31:30 2979.0 67 AT 2979.0 2980.0 Sell
      		1,212,445 4237 LSE
      10:31:30 2979.0 6 AT 2979.0 2980.0 Sell
      		1,212,378 4236 LSE
      10:31:28 2979.003 7 O 2979.0 2980.0 Sell
      		1,212,372 4235 LSE
      10:31:13 2980.0 40 AT 2979.0 2980.0 Buy
      		1,212,365 4234 LSE
      10:31:03 2980.0 100 AT 2979.0 2980.0 Buy
      		1,212,325 4233 LSE
      10:30:22 2979.661 168 O 2979.0 2980.0 Buy
      		1,212,225 4232 LSE
      10:29:41 2980.34 134 O 2979.0 2981.0 Buy
      		1,212,057 4231 LSE
      10:29:37 2981.0 1 O 2979.0 2981.0 Buy
      		1,211,923 4230 LSE
      10:29:06 2980.0 192 AT 2980.0 2981.0 Sell
      		1,211,922 4229 LSE
      10:29:06 2980.0 115 AT 2980.0 2981.0 Sell
      		1,211,730 4228 LSE
      10:29:06 2980.0 376 AT 2979.0 2980.0 Buy
      		1,211,615 4227 LSE
      10:29:06 2980.0 51 AT 2979.0 2980.0 Buy
      		1,211,239 4226 LSE
      10:29:04 2979.0 235 AT 2979.0 2981.0 Sell
      		1,211,188 4225 LSE
      10:28:53 2980.0 273 AT 2980.0 2981.0 Sell
      		1,210,953 4224 LSE
      10:28:53 2980.0 13 AT 2980.0 2981.0 Sell
      		1,210,680 4223 LSE
      10:28:18 2979.0 200 O 2979.0 2981.0 Sell
      		1,210,667 4222 LSE
      10:28:06 2980.0 10 AT 2980.0 2981.0 Sell
      		1,210,467 4221 LSE
      10:28:06 2980.0 300 AT 2980.0 2981.0 Sell
      		1,210,457 4220 LSE
      10:28:06 2980.0 110 AT 2980.0 2981.0 Sell
      		1,210,157 4219 LSE
      10:28:06 2980.0 113 AT 2980.0 2981.0 Sell
      		1,210,047 4218 LSE
      10:28:03 2979.0 3 AT 2979.0 2980.0 Sell
      		1,209,934 4217 LSE
      10:27:38 2980.0 291 AT 2979.0 2980.0 Buy
      		1,209,931 4216 LSE
      10:27:38 2980.0 1583 AT 2979.0 2980.0 Buy
      		1,209,640 4215 LSE
      10:27:36 2979.0 303 O 2979.0 2981.0 Sell
      		1,208,057 4214 LSE
      10:27:32 2979.0 534 O 2979.0 2981.0 Sell
      		1,207,754 4213 LSE
      10:27:29 2981.0 72 O 2979.0 2981.0 Buy
      		1,207,220 4212 LSE
      10:27:29 2980.0 207 O 2979.0 2981.0
      		1,207,148 4211 LSE
      10:27:28 2980.0 18 AT 2979.0 2980.0 Buy
      		1,206,941 4210 LSE
      10:27:28 2980.0 474 AT 2979.0 2980.0 Buy
      		1,206,923 4209 LSE
      10:27:28 2980.0 2988 AT 2979.0 2980.0 Buy
      		1,206,449 4208 LSE
      10:27:28 2980.0 210 AT 2979.0 2980.0 Buy
      		1,203,461 4207 LSE
      10:27:28 2980.0 169 AT 2979.0 2980.0 Buy
      		1,203,251 4206 LSE
      10:27:28 2980.0 379 AT 2979.0 2980.0 Buy
      		1,203,082 4205 LSE
      10:27:28 2980.0 375 AT 2979.0 2980.0 Buy
      		1,202,703 4204 LSE
      10:27:28 2980.0 335 AT 2979.0 2980.0 Buy
      		1,202,328 4203 LSE
      10:27:28 2980.0 811 AT 2979.0 2980.0 Buy
      		1,201,993 4202 LSE
      10:27:28 2980.0 613 AT 2979.0 2980.0 Buy
      		1,201,182 4201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      F30745
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads