ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,452.84
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (11:19-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:37 2984.669 120 O 2984.0 2985.0 Buy
      		1,433,757 4901 LSE
      11:19:33 2984.0 1 AT 2984.0 2985.0 Sell
      		1,433,637 4900 LSE
      11:19:33 2984.0 1 AT 2984.0 2985.0 Sell
      		1,433,636 4899 LSE
      11:18:27 2985.0 16 O 2984.0 2985.0 Buy
      		1,433,635 4898 LSE
      11:18:27 2985.0 324 AT 2985.0 2986.0 Sell
      		1,433,619 4897 LSE
      11:18:27 2985.0 207 AT 2985.0 2986.0 Sell
      		1,433,295 4896 LSE
      11:18:27 2985.0 222 AT 2984.0 2985.0 Buy
      		1,433,088 4895 LSE
      11:18:27 2985.0 300 AT 2984.0 2985.0 Buy
      		1,432,866 4894 LSE
      11:18:27 2985.0 158 AT 2984.0 2985.0 Buy
      		1,432,566 4893 LSE
      11:17:16 2985.0 8 AT 2985.0 2986.0 Sell
      		1,432,408 4892 LSE
      11:17:16 2985.0 168 AT 2985.0 2986.0 Sell
      		1,432,400 4891 LSE
      11:17:16 2985.0 9 AT 2985.0 2986.0 Sell
      		1,432,232 4890 LSE
      11:17:16 2985.0 449 AT 2985.0 2986.0 Sell
      		1,432,223 4889 LSE
      11:17:16 2985.0 71 AT 2985.0 2986.0 Sell
      		1,431,774 4888 LSE
      11:17:16 2985.0 639 AT 2985.0 2986.0 Sell
      		1,431,703 4887 LSE
      11:17:16 2985.0 3 AT 2985.0 2986.0 Sell
      		1,431,064 4886 LSE
      11:17:16 2985.0 5 AT 2985.0 2986.0 Sell
      		1,431,061 4885 LSE
      11:17:16 2985.0 448 O 2985.0 2986.0 Sell
      		1,431,056 4884 LSE
      11:17:04 2986.229 20 O 2985.0 2986.0 Buy
      		1,430,608 4883 LSE
      11:17:02 2986.0 432 AT 2985.0 2986.0 Buy
      		1,430,588 4882 LSE
      11:16:51 2986.0 164 O 2985.0 2987.0
      		1,430,156 4881 LSE
      11:16:50 2985.0 400 O 2985.0 2987.0 Sell
      		1,429,992 4880 LSE
      11:16:27 2986.0 286 AT 2985.0 2986.0 Buy
      		1,429,592 4879 LSE
      11:16:27 2986.0 331 AT 2985.0 2986.0 Buy
      		1,429,306 4878 LSE
      11:15:50 2986.0 10 AT 2986.0 2987.0 Sell
      		1,428,975 4877 LSE
      11:15:50 2986.0 10 AT 2986.0 2987.0 Sell
      		1,428,965 4876 LSE
      11:15:48 2986.0 333 AT 2985.0 2986.0 Buy
      		1,428,955 4875 LSE
      11:15:48 2986.0 462 AT 2985.0 2986.0 Buy
      		1,428,622 4874 LSE
      11:15:44 2986.0 71 AT 2986.0 2987.0 Sell
      		1,428,160 4873 LSE
      11:15:44 2986.0 988 AT 2986.0 2987.0 Sell
      		1,428,089 4872 LSE
      11:15:44 2986.0 160 AT 2986.0 2987.0 Sell
      		1,427,101 4871 LSE
      11:15:44 2986.0 190 AT 2986.0 2987.0 Sell
      		1,426,941 4870 LSE
      11:15:44 2986.0 7 AT 2986.0 2987.0 Sell
      		1,426,751 4869 LSE
      11:15:44 2986.0 22 AT 2986.0 2987.0 Sell
      		1,426,744 4868 LSE
      11:15:44 2986.0 9 AT 2986.0 2987.0 Sell
      		1,426,722 4867 LSE
      11:15:25 2987.0 27 AT 2987.0 2988.0 Sell
      		1,426,713 4866 LSE
      11:15:25 2987.0 4 AT 2987.0 2988.0 Sell
      		1,426,686 4865 LSE
      11:15:25 2987.0 324 AT 2987.0 2988.0 Sell
      		1,426,682 4864 LSE
      11:15:21 2987.0 508 AT 2986.0 2987.0 Buy
      		1,426,358 4863 LSE
      11:15:06 2986.351 875 O 2986.0 2988.0 Sell
      		1,425,850 4862 LSE
      11:15:05 2986.0 288 O 2986.0 2988.0 Sell
      		1,424,975 4861 LSE
      11:15:01 2987.0 536 AT 2986.0 2987.0 Buy
      		1,424,687 4860 LSE
      11:15:01 2987.0 312 AT 2986.0 2987.0 Buy
      		1,424,151 4859 LSE
      11:15:01 2987.0 235 AT 2986.0 2987.0 Buy
      		1,423,839 4858 LSE
      11:15:00 2987.0 262 AT 2987.0 2988.0 Sell
      		1,423,604 4857 LSE
      11:15:00 2987.0 321 AT 2987.0 2988.0 Sell
      		1,423,342 4856 LSE
      11:15:00 2987.0 300 AT 2986.0 2987.0 Buy
      		1,423,021 4855 LSE
      11:15:00 2987.0 1300 AT 2986.0 2987.0 Buy
      		1,422,721 4854 LSE
      11:15:00 2987.0 1583 AT 2986.0 2987.0 Buy
      		1,421,421 4853 LSE
      11:14:57 2986.0 1 O 2986.0 2987.0 Sell
      		1,419,838 4852 LSE
      11:14:48 2987.0 328 AT 2987.0 2988.0 Sell
      		1,419,837 4851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads