Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,775.20
      0.56%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.155
      0.58%
      Bitcoin
      102,414.39
      2.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,889.00
      -61.00
      ( -2.07% )
      Updated: 05:30:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (05:23-05:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:18 2973.0 198 O 2973.0 2975.0 Sell
      		266,507 1101 LSE
      05:23:17 2974.0 66 AT 2974.0 2975.0 Sell
      		266,309 1100 LSE
      05:23:17 2974.0 286 AT 2974.0 2975.0 Sell
      		266,243 1099 LSE
      05:23:17 2974.0 5 AT 2974.0 2975.0 Sell
      		265,957 1098 LSE
      05:23:17 2974.0 4 AT 2974.0 2975.0 Sell
      		265,952 1097 LSE
      05:23:17 2974.0 24 O 2974.0 2975.0 Sell
      		265,948 1096 LSE
      05:22:55 2974.0 99 O 2974.0 2975.0 Sell
      		265,924 1095 LSE
      05:22:36 2974.0 17 O 2974.0 2975.0 Sell
      		265,825 1094 LSE
      05:22:17 2974.0 40 O 2974.0 2975.0 Sell
      		265,808 1093 LSE
      05:21:59 2974.0 17 O 2974.0 2975.0 Sell
      		265,768 1092 LSE
      05:21:39 2974.0 186 O 2974.0 2975.0 Sell
      		265,751 1091 LSE
      05:21:39 2975.0 205 AT 2974.0 2975.0 Buy
      		265,565 1090 LSE
      05:21:39 2975.0 132 AT 2974.0 2975.0 Buy
      		265,360 1089 LSE
      05:21:36 2974.0 80 O 2974.0 2975.0 Sell
      		265,228 1088 LSE
      05:21:26 2974.0 53 O 2974.0 2975.0 Sell
      		265,148 1087 LSE
      05:21:25 2974.0 203 O 2974.0 2975.0 Sell
      		265,095 1086 LSE
      05:21:14 2975.0 213 AT 2974.0 2975.0 Buy
      		264,892 1085 LSE
      05:21:14 2975.0 864 AT 2974.0 2975.0 Buy
      		264,679 1084 LSE
      05:21:03 2974.0 5 AT 2974.0 2975.0 Sell
      		263,815 1083 LSE
      05:21:03 2974.0 4 AT 2974.0 2975.0 Sell
      		263,810 1082 LSE
      05:21:03 2974.0 2 AT 2974.0 2975.0 Sell
      		263,806 1081 LSE
      05:21:03 2974.0 266 AT 2974.0 2975.0 Sell
      		263,804 1080 LSE
      05:20:48 2974.0 106 O 2974.0 2975.0 Sell
      		263,538 1079 LSE
      05:20:43 2974.0 17 O 2974.0 2976.0 Sell
      		263,432 1078 LSE
      05:20:23 2974.0 74 O 2974.0 2976.0 Sell
      		263,415 1077 LSE
      05:20:21 2975.0 66 AT 2974.0 2975.0 Buy
      		263,341 1076 LSE
      05:20:21 2975.0 74 AT 2974.0 2975.0 Buy
      		263,275 1075 LSE
      05:20:21 2975.0 267 AT 2974.0 2975.0 Buy
      		263,201 1074 LSE
      05:20:21 2975.0 105 AT 2974.0 2975.0 Buy
      		262,934 1073 LSE
      05:20:21 2974.0 2 O 2974.0 2975.0 Sell
      		262,829 1072 LSE
      05:20:20 2974.0 124 O 2974.0 2975.0 Sell
      		262,827 1071 LSE
      05:20:11 2975.0 200 AT 2974.0 2975.0 Buy
      		262,703 1070 LSE
      05:20:06 2974.0 16 O 2974.0 2976.0 Sell
      		262,503 1069 LSE
      05:19:55 2975.0 221 AT 2975.0 2976.0 Sell
      		262,487 1068 LSE
      05:19:55 2976.0 208 AT 2974.0 2976.0 Buy
      		262,266 1067 LSE
      05:19:55 2976.0 469 AT 2974.0 2976.0 Buy
      		262,058 1066 LSE
      05:19:55 2976.0 214 AT 2974.0 2976.0 Buy
      		261,589 1065 LSE
      05:19:55 2976.0 280 AT 2974.0 2976.0 Buy
      		261,375 1064 LSE
      05:19:55 2976.0 864 AT 2974.0 2976.0 Buy
      		261,095 1063 LSE
      05:19:48 2975.0 8 AT 2975.0 2976.0 Sell
      		260,231 1062 LSE
      05:19:47 2975.0 4 O 2975.0 2976.0 Sell
      		260,223 1061 LSE
      05:19:47 2975.0 219 AT 2975.0 2976.0 Sell
      		260,219 1060 LSE
      05:19:47 2975.0 219 AT 2975.0 2976.0 Sell
      		260,000 1059 LSE
      05:19:47 2975.0 219 AT 2975.0 2976.0 Sell
      		259,781 1058 LSE
      05:19:47 2975.0 184 AT 2975.0 2976.0 Sell
      		259,562 1057 LSE
      05:19:47 2975.0 222 AT 2975.0 2976.0 Sell
      		259,378 1056 LSE
      05:19:47 2975.0 2 AT 2975.0 2976.0 Sell
      		259,156 1055 LSE
      05:19:47 2975.0 2 AT 2975.0 2976.0 Sell
      		259,154 1054 LSE
      05:19:42 2975.0 25 O 2975.0 2977.0 Sell
      		259,152 1053 LSE
      05:19:40 2975.0 38 O 2975.0 2977.0 Sell
      		259,127 1052 LSE
      05:18:46 2976.0 103 AT 2976.0 2977.0 Sell
      		259,089 1051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock