ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,800.20
      -0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (10:18-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:31 2974.0 32 AT 2974.0 2975.0 Sell
      		1,164,812 4101 LSE
      10:18:31 2974.0 264 AT 2974.0 2975.0 Sell
      		1,164,780 4100 LSE
      10:18:31 2974.0 272 AT 2973.0 2974.0 Buy
      		1,164,516 4099 LSE
      10:18:31 2974.0 548 AT 2973.0 2974.0 Buy
      		1,164,244 4098 LSE
      10:18:31 2974.0 226 AT 2973.0 2974.0 Buy
      		1,163,696 4097 LSE
      10:18:31 2974.0 34 AT 2973.0 2974.0 Buy
      		1,163,470 4096 LSE
      10:18:31 2974.0 230 AT 2973.0 2974.0 Buy
      		1,163,436 4095 LSE
      10:18:31 2974.0 350 AT 2973.0 2974.0 Buy
      		1,163,206 4094 LSE
      10:18:31 2974.0 268 AT 2973.0 2974.0 Buy
      		1,162,856 4093 LSE
      10:18:30 2973.34 100 O 2972.0 2974.0 Buy
      		1,162,588 4092 LSE
      10:17:48 2972.0 264 O 2972.0 2974.0 Sell
      		1,162,488 4091 LSE
      10:17:40 2973.0 454 O 2973.0 2974.0 Sell
      		1,162,224 4090 LSE
      10:17:37 2973.0 297 AT 2973.0 2974.0 Sell
      		1,161,770 4089 LSE
      10:17:37 2973.0 6 AT 2973.0 2974.0 Sell
      		1,161,473 4088 LSE
      10:17:37 2973.0 138 AT 2973.0 2974.0 Sell
      		1,161,467 4087 LSE
      10:17:37 2973.0 17 AT 2973.0 2974.0 Sell
      		1,161,329 4086 LSE
      10:17:36 2974.0 287 AT 2974.0 2975.0 Sell
      		1,161,312 4085 LSE
      10:17:36 2974.0 136 AT 2974.0 2975.0 Sell
      		1,161,025 4084 LSE
      10:17:36 2974.0 15 AT 2974.0 2975.0 Sell
      		1,160,889 4083 LSE
      10:17:36 2974.0 9 AT 2974.0 2975.0 Sell
      		1,160,874 4082 LSE
      10:17:36 2974.0 542 AT 2974.0 2975.0 Sell
      		1,160,865 4081 LSE
      10:17:36 2974.0 10 AT 2974.0 2975.0 Sell
      		1,160,323 4080 LSE
      10:17:36 2974.0 6 AT 2974.0 2975.0 Sell
      		1,160,313 4079 LSE
      10:17:36 2974.0 1235 AT 2974.0 2975.0 Sell
      		1,160,307 4078 LSE
      10:17:36 2974.0 80 AT 2974.0 2975.0 Sell
      		1,159,072 4077 LSE
      10:17:20 2974.0 412 O 2974.0 2976.0 Sell
      		1,158,992 4076 LSE
      10:17:19 2975.0 302 AT 2975.0 2976.0 Sell
      		1,158,580 4075 LSE
      10:17:19 2975.0 289 AT 2975.0 2976.0 Sell
      		1,158,278 4074 LSE
      10:17:18 2976.0 403 AT 2976.0 2977.0 Sell
      		1,157,989 4073 LSE
      10:17:18 2976.0 47 AT 2976.0 2977.0 Sell
      		1,157,586 4072 LSE
      10:17:18 2976.0 809 AT 2976.0 2978.0 Sell
      		1,157,539 4071 LSE
      10:17:18 2976.0 471 AT 2976.0 2978.0 Sell
      		1,156,730 4070 LSE
      10:17:18 2976.0 55 AT 2976.0 2978.0 Sell
      		1,156,259 4069 LSE
      10:17:18 2976.0 383 AT 2976.0 2978.0 Sell
      		1,156,204 4068 LSE
      10:17:18 2976.0 357 AT 2976.0 2978.0 Sell
      		1,155,821 4067 LSE
      10:17:18 2976.0 375 AT 2976.0 2978.0 Sell
      		1,155,464 4066 LSE
      10:17:18 2976.0 383 AT 2976.0 2978.0 Sell
      		1,155,089 4065 LSE
      10:17:18 2976.0 11 AT 2976.0 2978.0 Sell
      		1,154,706 4064 LSE
      10:17:18 2976.0 98 AT 2976.0 2978.0 Sell
      		1,154,695 4063 LSE
      10:17:18 2976.0 1426 AT 2976.0 2978.0 Sell
      		1,154,597 4062 LSE
      10:17:18 2976.0 11 AT 2976.0 2978.0 Sell
      		1,153,171 4061 LSE
      10:17:18 2976.0 16 AT 2976.0 2978.0 Sell
      		1,153,160 4060 LSE
      10:17:18 2976.0 8 AT 2976.0 2978.0 Sell
      		1,153,144 4059 LSE
      10:17:18 2976.0 298 AT 2976.0 2978.0 Sell
      		1,153,136 4058 LSE
      10:17:18 2976.0 1536 AT 2976.0 2978.0 Sell
      		1,152,838 4057 LSE
      10:17:18 2976.0 47 AT 2976.0 2978.0 Sell
      		1,151,302 4056 LSE
      10:17:15 2977.0 476 AT 2976.0 2977.0 Buy
      		1,151,255 4055 LSE
      10:17:08 2977.0 239 AT 2977.0 2978.0 Sell
      		1,150,779 4054 LSE
      10:17:08 2977.0 159 AT 2977.0 2978.0 Sell
      		1,150,540 4053 LSE
      10:17:08 2977.0 492 AT 2977.0 2978.0 Sell
      		1,150,381 4052 LSE
      10:17:08 2977.0 133 AT 2977.0 2978.0 Sell
      		1,149,889 4051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      IBZL
      Exchange Trading Funds
      BIT
      5MIB
      GraniteShares 5x Long MI...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads