ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,133.15
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (06:39-06:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:39:49 2979.0 140 AT 2978.0 2979.0 Buy
      		553,584 1651 LSE
      06:39:49 2979.0 211 AT 2978.0 2979.0 Buy
      		553,444 1650 LSE
      06:39:49 2979.0 159 AT 2978.0 2979.0 Buy
      		553,233 1649 LSE
      06:39:49 2979.0 59 AT 2978.0 2979.0 Buy
      		553,074 1648 LSE
      06:39:47 2978.0 390 O 2978.0 2979.0 Sell
      		553,015 1647 LSE
      06:39:46 2978.0 479 AT 2977.0 2978.0 Buy
      		552,625 1646 LSE
      06:39:46 2978.0 109 AT 2977.0 2978.0 Buy
      		552,146 1645 LSE
      06:39:46 2978.0 162 AT 2977.0 2978.0 Buy
      		552,037 1644 LSE
      06:39:46 2978.0 194 AT 2977.0 2978.0 Buy
      		551,875 1643 LSE
      06:39:46 2978.0 1381 AT 2977.0 2978.0 Buy
      		551,681 1642 LSE
      06:39:46 2978.0 212 AT 2977.0 2978.0 Buy
      		550,300 1641 LSE
      06:39:46 2978.0 383 AT 2977.0 2978.0 Buy
      		550,088 1640 LSE
      06:39:46 2978.0 357 AT 2977.0 2978.0 Buy
      		549,705 1639 LSE
      06:39:46 2977.0 917 AT 2976.0 2977.0 Buy
      		549,348 1638 LSE
      06:39:46 2977.0 226 AT 2976.0 2977.0 Buy
      		548,431 1637 LSE
      06:39:46 2977.0 211 AT 2976.0 2977.0 Buy
      		548,205 1636 LSE
      06:39:35 2976.3 735 O 2976.0 2977.0 Sell
      		547,994 1635 LSE
      06:38:56 2976.0 995 O 2976.0 2977.0 Sell
      		547,259 1634 LSE
      06:38:09 2976.0 306 O 2976.0 2978.0 Sell
      		546,264 1633 LSE
      06:37:54 2978.0 76 AT 2977.0 2978.0 Buy
      		545,958 1632 LSE
      06:37:54 2978.0 32 AT 2977.0 2978.0 Buy
      		545,882 1631 LSE
      06:37:54 2978.0 85 AT 2976.0 2978.0 Buy
      		545,850 1630 LSE
      06:37:54 2977.0 222 AT 2976.0 2977.0 Buy
      		545,765 1629 LSE
      06:37:54 2977.0 262 AT 2976.0 2977.0 Buy
      		545,543 1628 LSE
      06:37:54 2977.0 108 AT 2976.0 2977.0 Buy
      		545,281 1627 LSE
      06:37:36 2977.0 209 AT 2977.0 2978.0 Sell
      		545,173 1626 LSE
      06:37:36 2977.0 675 AT 2977.0 2978.0 Sell
      		544,964 1625 LSE
      06:37:36 2977.0 6 AT 2977.0 2978.0 Sell
      		544,289 1624 LSE
      06:37:05 2977.0 2 AT 2977.0 2978.0 Sell
      		544,283 1623 LSE
      06:36:58 2977.0 409 AT 2977.0 2978.0 Sell
      		544,281 1622 LSE
      06:36:58 2977.0 228 AT 2977.0 2978.0 Sell
      		543,872 1621 LSE
      06:36:58 2977.0 408 AT 2977.0 2979.0 Sell
      		543,644 1620 LSE
      06:36:58 2977.0 1013 AT 2977.0 2979.0 Sell
      		543,236 1619 LSE
      06:36:58 2977.0 685 AT 2977.0 2979.0 Sell
      		542,223 1618 LSE
      06:36:58 2977.0 26 AT 2977.0 2979.0 Sell
      		541,538 1617 LSE
      06:36:58 2977.0 26 AT 2977.0 2979.0 Sell
      		541,512 1616 LSE
      06:36:58 2977.0 29 AT 2977.0 2979.0 Sell
      		541,486 1615 LSE
      06:36:58 2977.0 283 AT 2977.0 2979.0 Sell
      		541,457 1614 LSE
      06:36:58 2977.0 254 AT 2977.0 2979.0 Sell
      		541,174 1613 LSE
      06:36:58 2977.0 209 AT 2977.0 2979.0 Sell
      		540,920 1612 LSE
      06:36:58 2977.0 108 AT 2977.0 2979.0 Sell
      		540,711 1611 LSE
      06:36:58 2977.0 154 AT 2977.0 2979.0 Sell
      		540,603 1610 LSE
      06:36:58 2977.0 200 AT 2977.0 2979.0 Sell
      		540,449 1609 LSE
      06:36:58 2977.0 7 AT 2977.0 2979.0 Sell
      		540,249 1608 LSE
      06:36:58 2977.0 177 AT 2977.0 2979.0 Sell
      		540,242 1607 LSE
      06:36:58 2977.0 19 AT 2977.0 2979.0 Sell
      		540,065 1606 LSE
      06:36:37 2977.0 374 O 2977.0 2979.0 Sell
      		540,046 1605 LSE
      06:35:12 2978.0 593 AT 2978.0 2979.0 Sell
      		539,672 1604 LSE
      06:35:12 2979.0 1 O 2978.0 2979.0 Buy
      		539,079 1603 LSE
      06:35:12 2978.0 78 AT 2978.0 2979.0 Sell
      		539,078 1602 LSE
      06:35:12 2978.0 210 AT 2978.0 2979.0 Sell
      		539,000 1601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads