ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,782.86
      -0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (09:37-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:44 2980.0 237 O 2980.0 2981.0 Sell
      		971,518 3451 LSE
      09:37:26 2980.0 907 O 2980.0 2982.0 Sell
      		971,281 3450 LSE
      09:37:25 2981.0 422 AT 2981.0 2982.0 Sell
      		970,374 3449 LSE
      09:37:25 2981.0 55 AT 2981.0 2982.0 Sell
      		969,952 3448 LSE
      09:37:25 2981.0 241 AT 2981.0 2982.0 Sell
      		969,897 3447 LSE
      09:37:25 2981.0 455 AT 2981.0 2982.0 Sell
      		969,656 3446 LSE
      09:37:25 2981.0 347 O 2981.0 2982.0 Sell
      		969,201 3445 LSE
      09:36:17 2979.0 846 O 2979.0 2981.0 Sell
      		968,854 3444 LSE
      09:36:17 2981.0 25 AT 2979.0 2981.0 Buy
      		968,008 3443 LSE
      09:36:17 2980.0 262 AT 2980.0 2981.0 Sell
      		967,983 3442 LSE
      09:36:17 2980.0 436 AT 2980.0 2981.0 Sell
      		967,721 3441 LSE
      09:36:17 2980.0 287 AT 2980.0 2981.0 Sell
      		967,285 3440 LSE
      09:36:17 2980.0 85 AT 2980.0 2981.0 Sell
      		966,998 3439 LSE
      09:36:16 2979.0 483 O 2979.0 2981.0 Sell
      		966,913 3438 LSE
      09:36:16 2979.0 356 O 2979.0 2981.0 Sell
      		966,430 3437 LSE
      09:36:15 2979.0 20 AT 2979.0 2980.0 Sell
      		966,074 3436 LSE
      09:36:15 2979.0 15 AT 2979.0 2980.0 Sell
      		966,054 3435 LSE
      09:36:15 2979.0 17 AT 2979.0 2980.0 Sell
      		966,039 3434 LSE
      09:36:15 2979.0 23 AT 2979.0 2980.0 Sell
      		966,022 3433 LSE
      09:36:15 2979.0 3 AT 2979.0 2980.0 Sell
      		965,999 3432 LSE
      09:36:15 2979.0 4 AT 2979.0 2980.0 Sell
      		965,996 3431 LSE
      09:36:15 2979.0 6 AT 2979.0 2980.0 Sell
      		965,992 3430 LSE
      09:36:15 2980.0 162 AT 2980.0 2981.0 Sell
      		965,986 3429 LSE
      09:36:15 2980.0 100 AT 2980.0 2981.0 Sell
      		965,824 3428 LSE
      09:36:15 2980.0 1 AT 2980.0 2981.0 Sell
      		965,724 3427 LSE
      09:36:15 2980.0 124 AT 2980.0 2981.0 Sell
      		965,723 3426 LSE
      09:36:15 2980.0 125 AT 2980.0 2981.0 Sell
      		965,599 3425 LSE
      09:36:15 2980.0 100 AT 2980.0 2981.0 Sell
      		965,474 3424 LSE
      09:36:15 2980.0 24 AT 2980.0 2981.0 Sell
      		965,374 3423 LSE
      09:36:15 2980.0 226 AT 2980.0 2981.0 Sell
      		965,350 3422 LSE
      09:36:15 2980.0 50 AT 2980.0 2981.0 Sell
      		965,124 3421 LSE
      09:36:15 2980.0 54 AT 2980.0 2981.0 Sell
      		965,074 3420 LSE
      09:36:15 2980.0 396 AT 2980.0 2981.0 Sell
      		965,020 3419 LSE
      09:36:15 2980.0 103 AT 2980.0 2981.0 Sell
      		964,624 3418 LSE
      09:36:15 2981.0 721 AT 2981.0 2982.0 Sell
      		964,521 3417 LSE
      09:36:15 2981.0 7 AT 2981.0 2982.0 Sell
      		963,800 3416 LSE
      09:36:15 2981.0 300 AT 2981.0 2982.0 Sell
      		963,793 3415 LSE
      09:36:15 2981.0 13 AT 2981.0 2982.0 Sell
      		963,493 3414 LSE
      09:36:15 2981.0 8 AT 2981.0 2982.0 Sell
      		963,480 3413 LSE
      09:36:15 2981.0 9 AT 2981.0 2982.0 Sell
      		963,472 3412 LSE
      09:36:01 2982.0 641 AT 2982.0 2983.0 Sell
      		963,463 3411 LSE
      09:36:01 2982.0 266 AT 2982.0 2983.0 Sell
      		962,822 3410 LSE
      09:36:01 2982.0 8 AT 2982.0 2983.0 Sell
      		962,556 3409 LSE
      09:35:43 2982.669 49 O 2982.0 2983.0 Buy
      		962,548 3408 LSE
      09:35:37 2982.0 704 O 2982.0 2984.0 Sell
      		962,499 3407 LSE
      09:35:36 2982.0 108 O 2982.0 2984.0 Sell
      		961,795 3406 LSE
      09:35:34 2983.0 156 O 2982.0 2984.0
      		961,687 3405 LSE
      09:35:34 2982.0 52 AT 2982.0 2983.0 Sell
      		961,531 3404 LSE
      09:35:34 2982.0 37 AT 2982.0 2983.0 Sell
      		961,479 3403 LSE
      09:35:34 2982.0 122 AT 2982.0 2984.0 Sell
      		961,442 3402 LSE
      09:35:34 2982.0 3 AT 2982.0 2984.0 Sell
      		961,320 3401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      XZEZ
      Xtrackers Msci Emu Esg U...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads