Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,785.20
      0.61%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.185
      0.62%
      Bitcoin
      102,423.38
      2.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,888.00
      -62.00
      ( -2.10% )
      Updated: 05:28:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (11:08-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:14 2986.0 1583 AT 2986.0 2987.0 Sell
      		1,389,556 4751 LSE
      11:08:13 2987.0 50 AT 2986.0 2987.0 Buy
      		1,387,973 4750 LSE
      11:08:13 2987.0 254 AT 2986.0 2987.0 Buy
      		1,387,923 4749 LSE
      11:08:13 2987.0 97 AT 2986.0 2987.0 Buy
      		1,387,669 4748 LSE
      11:08:13 2987.0 350 AT 2986.0 2987.0 Buy
      		1,387,572 4747 LSE
      11:08:13 2987.0 61 AT 2986.0 2987.0 Buy
      		1,387,222 4746 LSE
      11:08:13 2987.0 261 AT 2986.0 2987.0 Buy
      		1,387,161 4745 LSE
      11:08:13 2987.0 39 AT 2986.0 2987.0 Buy
      		1,386,900 4744 LSE
      11:08:13 2987.0 104 AT 2986.0 2987.0 Buy
      		1,386,861 4743 LSE
      11:08:13 2987.0 188 AT 2985.0 2987.0 Buy
      		1,386,757 4742 LSE
      11:08:13 2987.0 316 AT 2985.0 2987.0 Buy
      		1,386,569 4741 LSE
      11:08:13 2986.0 378 AT 2986.0 2987.0 Sell
      		1,386,253 4740 LSE
      11:08:13 2986.0 268 AT 2986.0 2987.0 Sell
      		1,385,875 4739 LSE
      11:08:13 2986.0 196 AT 2986.0 2987.0 Sell
      		1,385,607 4738 LSE
      11:08:13 2986.0 327 AT 2986.0 2987.0 Sell
      		1,385,411 4737 LSE
      11:08:13 2986.0 437 AT 2986.0 2987.0 Sell
      		1,385,084 4736 LSE
      11:08:13 2986.0 1146 AT 2986.0 2987.0 Sell
      		1,384,647 4735 LSE
      11:08:13 2986.0 300 AT 2986.0 2987.0 Sell
      		1,383,501 4734 LSE
      11:08:13 2986.0 184 AT 2985.0 2986.0 Buy
      		1,383,201 4733 LSE
      11:08:13 2986.0 70 AT 2985.0 2986.0 Buy
      		1,383,017 4732 LSE
      11:08:13 2986.0 82 AT 2985.0 2986.0 Buy
      		1,382,947 4731 LSE
      11:07:42 2985.0 442 AT 2984.0 2985.0 Buy
      		1,382,865 4730 LSE
      11:07:42 2985.0 57 AT 2984.0 2985.0 Buy
      		1,382,423 4729 LSE
      11:07:42 2985.0 312 AT 2985.0 2986.0 Sell
      		1,382,366 4728 LSE
      11:07:42 2985.0 7 AT 2985.0 2986.0 Sell
      		1,382,054 4727 LSE
      11:07:35 2985.0 42 O 2985.0 2986.0 Sell
      		1,382,047 4726 LSE
      11:07:04 2985.0 28 AT 2984.0 2985.0 Buy
      		1,382,005 4725 LSE
      11:07:04 2985.0 145 AT 2984.0 2985.0 Buy
      		1,381,977 4724 LSE
      11:07:03 2985.0 443 AT 2984.0 2985.0 Buy
      		1,381,832 4723 LSE
      11:07:03 2985.0 316 AT 2984.0 2985.0 Buy
      		1,381,389 4722 LSE
      11:07:03 2985.0 10 AT 2985.0 2986.0 Sell
      		1,381,073 4721 LSE
      11:07:03 2985.0 7 AT 2985.0 2986.0 Sell
      		1,381,063 4720 LSE
      11:07:03 2985.0 8 AT 2985.0 2986.0 Sell
      		1,381,056 4719 LSE
      11:07:03 2985.0 741 AT 2985.0 2986.0 Sell
      		1,381,048 4718 LSE
      11:07:03 2985.0 300 AT 2985.0 2986.0 Sell
      		1,380,307 4717 LSE
      11:06:42 2985.0 1 O 2985.0 2986.0 Sell
      		1,380,007 4716 LSE
      11:06:36 2985.0 1 O 2985.0 2986.0 Sell
      		1,380,006 4715 LSE
      11:06:12 2986.0 697 AT 2985.0 2986.0 Buy
      		1,380,005 4714 LSE
      11:06:12 2986.0 547 AT 2985.0 2986.0 Buy
      		1,379,308 4713 LSE
      11:06:02 2985.3 31 O 2985.0 2986.0 Sell
      		1,378,761 4712 LSE
      11:05:27 2986.0 59 AT 2985.0 2986.0 Buy
      		1,378,730 4711 LSE
      11:05:19 2985.0 300 AT 2985.0 2986.0 Sell
      		1,378,671 4710 LSE
      11:05:19 2985.0 333 AT 2985.0 2986.0 Sell
      		1,378,371 4709 LSE
      11:05:19 2985.0 313 AT 2985.0 2986.0 Sell
      		1,378,038 4708 LSE
      11:05:19 2985.0 925 AT 2985.0 2986.0 Sell
      		1,377,725 4707 LSE
      11:05:19 2985.0 658 AT 2985.0 2986.0 Sell
      		1,376,800 4706 LSE
      11:05:19 2986.0 95 AT 2985.0 2986.0 Buy
      		1,376,142 4705 LSE
      11:05:16 2985.0 23 AT 2984.0 2985.0 Buy
      		1,376,047 4704 LSE
      11:05:16 2985.0 7 AT 2985.0 2986.0 Sell
      		1,376,024 4703 LSE
      11:05:16 2985.0 304 AT 2985.0 2986.0 Sell
      		1,376,017 4702 LSE
      11:05:16 2985.0 153 AT 2985.0 2986.0 Sell
      		1,375,713 4701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock