ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,680.07
      -0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (05:35-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:23 2975.0 158 AT 2975.0 2976.0 Sell
      		445,197 1201 LSE
      05:35:23 2975.0 342 AT 2975.0 2976.0 Sell
      		445,039 1200 LSE
      05:35:23 2975.0 810 AT 2975.0 2976.0 Sell
      		444,697 1199 LSE
      05:35:22 2975.0 810 AT 2975.0 2976.0 Sell
      		443,887 1198 LSE
      05:35:22 2975.0 486 AT 2975.0 2976.0 Sell
      		443,077 1197 LSE
      05:35:22 2975.0 216 AT 2975.0 2976.0 Sell
      		442,591 1196 LSE
      05:35:22 2975.0 113 AT 2975.0 2976.0 Sell
      		442,375 1195 LSE
      05:35:22 2976.0 77 AT 2974.0 2976.0 Buy
      		442,262 1194 LSE
      05:35:22 2976.0 258 AT 2973.0 2976.0 Buy
      		442,185 1193 LSE
      05:35:22 2976.0 881 AT 2973.0 2976.0 Buy
      		441,927 1192 LSE
      05:35:22 2976.0 357 AT 2973.0 2976.0 Buy
      		441,046 1191 LSE
      05:35:22 2976.0 476 AT 2973.0 2976.0 Buy
      		440,689 1190 LSE
      05:35:22 2976.0 219 AT 2973.0 2976.0 Buy
      		440,213 1189 LSE
      05:35:22 2976.0 339 AT 2973.0 2976.0 Buy
      		439,994 1188 LSE
      05:35:22 2976.0 810 AT 2973.0 2976.0 Buy
      		439,655 1187 LSE
      05:35:22 2975.0 132 AT 2973.0 2975.0 Buy
      		438,845 1186 LSE
      05:35:22 2975.0 495 AT 2973.0 2975.0 Buy
      		438,713 1185 LSE
      05:35:22 2975.0 395 AT 2973.0 2975.0 Buy
      		438,218 1184 LSE
      05:35:22 2975.0 340 AT 2973.0 2975.0 Buy
      		437,823 1183 LSE
      05:35:22 2975.0 309 AT 2973.0 2975.0 Buy
      		437,483 1182 LSE
      05:35:22 2975.0 369 AT 2973.0 2975.0 Buy
      		437,174 1181 LSE
      05:35:22 2975.0 338 AT 2973.0 2975.0 Buy
      		436,805 1180 LSE
      05:35:22 2975.0 193 AT 2973.0 2975.0 Buy
      		436,467 1179 LSE
      05:35:22 2975.0 780 AT 2973.0 2975.0 Buy
      		436,274 1178 LSE
      05:35:22 2975.0 40 AT 2973.0 2975.0 Buy
      		435,494 1177 LSE
      05:35:22 2975.0 260 AT 2973.0 2975.0 Buy
      		435,454 1176 LSE
      05:35:22 2975.0 810 AT 2973.0 2975.0 Buy
      		435,194 1175 LSE
      05:35:22 2975.0 25 AT 2973.0 2975.0 Buy
      		434,384 1174 LSE
      05:35:22 2974.0 970 AT 2973.0 2974.0 Buy
      		434,359 1173 LSE
      05:35:22 2974.0 222 AT 2973.0 2974.0 Buy
      		433,389 1172 LSE
      05:35:22 2974.0 211 AT 2973.0 2974.0 Buy
      		433,167 1171 LSE
      05:35:22 2974.0 810 AT 2973.0 2974.0 Buy
      		432,956 1170 LSE
      05:35:22 2974.0 270 AT 2973.0 2974.0 Buy
      		432,146 1169 LSE
      05:34:47 2974.0 200 AT 2973.0 2974.0 Buy
      		431,876 1168 LSE
      05:34:37 2973.662 360 O 2973.0 2975.0 Sell
      		431,676 1167 LSE
      05:33:51 2975.0 76 AT 2974.0 2975.0 Buy
      		431,316 1166 LSE
      05:33:51 2975.0 32 AT 2974.0 2975.0 Buy
      		431,240 1165 LSE
      05:33:51 2975.0 85 AT 2973.0 2975.0 Buy
      		431,208 1164 LSE
      05:33:51 2974.0 200 AT 2973.0 2974.0 Buy
      		431,123 1163 LSE
      05:33:51 2974.0 3 AT 2974.0 2975.0 Sell
      		430,923 1162 LSE
      05:33:47 2974.0 157 AT 2974.0 2975.0 Sell
      		430,920 1161 LSE
      05:33:47 2974.0 164 AT 2974.0 2975.0 Sell
      		430,763 1160 LSE
      05:33:07 2974.0 332 O 2974.0 2975.0 Sell
      		430,599 1159 LSE
      05:32:21 2974.0 161 O 2974.0 2975.0 Sell
      		430,267 1158 LSE
      05:31:06 2975.0 118 AT 2975.0 2976.0 Sell
      		430,106 1157 LSE
      05:31:06 2975.0 318 AT 2975.0 2976.0 Sell
      		429,988 1156 LSE
      05:31:06 2975.0 810 AT 2975.0 2976.0 Sell
      		429,670 1155 LSE
      05:31:05 2976.0 3 O 2974.0 2976.0 Buy
      		428,860 1154 LSE
      05:30:44 2974.0 367 O 2974.0 2976.0 Sell
      		428,857 1153 LSE
      05:30:34 2975.0 1010 O 2974.0 2976.0
      		428,490 1152 LSE
      05:30:16 2975.0 303 AT 2974.0 2975.0 Buy
      		427,480 1151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads