British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:24 | 2986.0 | 377 | AT | 2985.0 | 2986.0 | Buy | 880,968 | 3101 | LSE | |
| 09:27:24 | 2986.0 | 451 | AT | 2985.0 | 2986.0 | Buy | 880,591 | 3100 | LSE | |
| 09:27:24 | 2986.0 | 515 | AT | 2985.0 | 2986.0 | Buy | 880,140 | 3099 | LSE | |
| 09:27:24 | 2986.0 | 360 | AT | 2985.0 | 2986.0 | Buy | 879,625 | 3098 | LSE | |
| 09:27:24 | 2986.0 | 241 | AT | 2985.0 | 2986.0 | Buy | 879,265 | 3097 | LSE | |
| 09:25:37 | 2984.0 | 241 | AT | 2984.0 | 2986.0 | Sell | 879,024 | 3096 | LSE | |
| 09:25:18 | 2985.0 | 178 | O | 2984.0 | 2986.0 | 878,783 | 3095 | LSE | ||
| 09:25:18 | 2985.0 | 125 | AT | 2985.0 | 2986.0 | Sell | 878,605 | 3094 | LSE | |
| 09:25:18 | 2985.0 | 26 | AT | 2985.0 | 2986.0 | Sell | 878,480 | 3093 | LSE | |
| 09:25:18 | 2985.0 | 26 | AT | 2985.0 | 2986.0 | Sell | 878,454 | 3092 | LSE | |
| 09:25:18 | 2985.0 | 26 | AT | 2985.0 | 2986.0 | Sell | 878,428 | 3091 | LSE | |
| 09:25:18 | 2985.0 | 26 | AT | 2985.0 | 2986.0 | Sell | 878,402 | 3090 | LSE | |
| 09:25:18 | 2985.0 | 26 | AT | 2985.0 | 2986.0 | Sell | 878,376 | 3089 | LSE | |
| 09:25:18 | 2985.0 | 26 | AT | 2985.0 | 2986.0 | Sell | 878,350 | 3088 | LSE | |
| 09:25:18 | 2985.0 | 40 | AT | 2985.0 | 2986.0 | Sell | 878,324 | 3087 | LSE | |
| 09:25:18 | 2985.0 | 226 | AT | 2985.0 | 2986.0 | Sell | 878,284 | 3086 | LSE | |
| 09:25:18 | 2985.0 | 8 | AT | 2985.0 | 2986.0 | Sell | 878,058 | 3085 | LSE | |
| 09:25:18 | 2985.0 | 8 | AT | 2985.0 | 2986.0 | Sell | 878,050 | 3084 | LSE | |
| 09:25:18 | 2985.0 | 8 | AT | 2985.0 | 2986.0 | Sell | 878,042 | 3083 | LSE | |
| 09:25:18 | 2985.0 | 140 | AT | 2985.0 | 2986.0 | Sell | 878,034 | 3082 | LSE | |
| 09:25:18 | 2985.0 | 452 | AT | 2985.0 | 2986.0 | Sell | 877,894 | 3081 | LSE | |
| 09:25:18 | 2985.0 | 128 | AT | 2985.0 | 2986.0 | Sell | 877,442 | 3080 | LSE | |
| 09:24:50 | 2987.0 | 1 | O | 2985.0 | 2987.0 | Buy | 877,314 | 3079 | LSE | |
| 09:24:40 | 2985.0 | 212 | O | 2985.0 | 2987.0 | Sell | 877,313 | 3078 | LSE | |
| 09:24:28 | 2986.33 | 200 | O | 2985.0 | 2987.0 | Buy | 877,101 | 3077 | LSE | |
| 09:24:27 | 2986.0 | 291 | AT | 2986.0 | 2987.0 | Sell | 876,901 | 3076 | LSE | |
| 09:24:27 | 2986.0 | 123 | AT | 2986.0 | 2987.0 | Sell | 876,610 | 3075 | LSE | |
| 09:23:48 | 2986.0 | 438 | AT | 2986.0 | 2987.0 | Sell | 876,487 | 3074 | LSE | |
| 09:23:47 | 2987.0 | 2 | O | 2985.0 | 2987.0 | Buy | 876,049 | 3073 | LSE | |
| 09:23:17 | 2986.0 | 6 | AT | 2986.0 | 2987.0 | Sell | 876,047 | 3072 | LSE | |
| 09:23:17 | 2986.0 | 429 | AT | 2986.0 | 2987.0 | Sell | 876,041 | 3071 | LSE | |
| 09:23:01 | 2986.0 | 417 | AT | 2986.0 | 2987.0 | Sell | 875,612 | 3070 | LSE | |
| 09:22:46 | 2986.0 | 228 | AT | 2986.0 | 2987.0 | Sell | 875,195 | 3069 | LSE | |
| 09:22:46 | 2986.0 | 234 | AT | 2986.0 | 2987.0 | Sell | 874,967 | 3068 | LSE | |
| 09:22:45 | 2986.0 | 417 | AT | 2986.0 | 2987.0 | Sell | 874,733 | 3067 | LSE | |
| 09:22:35 | 2986.34 | 25 | O | 2985.0 | 2987.0 | Buy | 874,316 | 3066 | LSE | |
| 09:22:13 | 2985.0 | 2 | O | 2985.0 | 2987.0 | Sell | 874,291 | 3065 | LSE | |
| 09:22:08 | 2985.0 | 1 | O | 2985.0 | 2987.0 | Sell | 874,289 | 3064 | LSE | |
| 09:22:03 | 2986.0 | 251 | AT | 2986.0 | 2987.0 | Sell | 874,288 | 3063 | LSE | |
| 09:22:03 | 2986.0 | 394 | AT | 2986.0 | 2987.0 | Sell | 874,037 | 3062 | LSE | |
| 09:22:03 | 2987.0 | 96 | AT | 2985.0 | 2987.0 | Buy | 873,643 | 3061 | LSE | |
| 09:22:01 | 2986.496 | 12 | O | 2985.0 | 2987.0 | Buy | 873,547 | 3060 | LSE | |
| 09:21:38 | 2987.0 | 100 | O | 2985.0 | 2987.0 | Buy | 873,535 | 3059 | LSE | |
| 09:20:36 | 2985.0 | 10 | O | 2985.0 | 2987.0 | Sell | 873,435 | 3058 | LSE | |
| 09:20:31 | 2985.0 | 133 | O | 2985.0 | 2986.0 | Sell | 873,425 | 3057 | LSE | |
| 09:20:29 | 2985.0 | 101 | O | 2985.0 | 2986.0 | Sell | 873,292 | 3056 | LSE | |
| 09:20:28 | 2985.0 | 25 | O | 2985.0 | 2986.0 | Sell | 873,191 | 3055 | LSE | |
| 09:20:26 | 2985.0 | 54 | O | 2985.0 | 2986.0 | Sell | 873,166 | 3054 | LSE | |
| 09:20:13 | 2985.0 | 147 | O | 2985.0 | 2987.0 | Sell | 873,112 | 3053 | LSE | |
| 09:20:01 | 2985.0 | 1 | AT | 2985.0 | 2986.0 | Sell | 872,965 | 3052 | LSE | |
| 09:20:01 | 2985.0 | 509 | AT | 2985.0 | 2986.0 | Sell | 872,964 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
