Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,743.20
      0.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.055
      0.44%
      Bitcoin
      102,332.21
      2.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,886.00
      -64.00
      ( -2.17% )
      Updated: 05:51:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (09:54-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:26 2973.0 3 AT 2973.0 2974.0 Sell
      		1,056,584 3751 LSE
      09:54:26 2973.0 335 AT 2973.0 2974.0 Sell
      		1,056,581 3750 LSE
      09:54:26 2973.0 5 AT 2973.0 2974.0 Sell
      		1,056,246 3749 LSE
      09:54:26 2973.0 71 AT 2973.0 2974.0 Sell
      		1,056,241 3748 LSE
      09:54:26 2973.0 35 AT 2973.0 2974.0 Sell
      		1,056,170 3747 LSE
      09:54:26 2973.0 13 AT 2973.0 2974.0 Sell
      		1,056,135 3746 LSE
      09:54:22 2973.0 494 O 2973.0 2975.0 Sell
      		1,056,122 3745 LSE
      09:54:15 2974.993 3 O 2973.0 2975.0 Buy
      		1,055,628 3744 LSE
      09:54:10 2973.0 200 AT 2973.0 2975.0 Sell
      		1,055,625 3743 LSE
      09:54:10 2974.0 259 AT 2973.0 2974.0 Buy
      		1,055,425 3742 LSE
      09:54:10 2974.0 148 AT 2974.0 2975.0 Sell
      		1,055,166 3741 LSE
      09:54:10 2974.0 304 AT 2974.0 2975.0 Sell
      		1,055,018 3740 LSE
      09:54:10 2974.0 3 AT 2974.0 2975.0 Sell
      		1,054,714 3739 LSE
      09:54:10 2974.0 4 AT 2974.0 2975.0 Sell
      		1,054,711 3738 LSE
      09:54:10 2974.0 6 AT 2974.0 2975.0 Sell
      		1,054,707 3737 LSE
      09:53:35 2975.0 1 O 2974.0 2975.0 Buy
      		1,054,701 3736 LSE
      09:53:28 2975.0 30 O 2974.0 2975.0 Buy
      		1,054,700 3735 LSE
      09:53:22 2974.0 401 O 2974.0 2976.0 Sell
      		1,054,670 3734 LSE
      09:53:22 2974.0 6 AT 2974.0 2976.0 Sell
      		1,054,269 3733 LSE
      09:53:22 2974.0 104 AT 2974.0 2976.0 Sell
      		1,054,263 3732 LSE
      09:53:22 2974.0 104 AT 2974.0 2976.0 Sell
      		1,054,159 3731 LSE
      09:53:22 2975.0 34 AT 2975.0 2976.0 Sell
      		1,054,055 3730 LSE
      09:53:22 2975.0 16 AT 2975.0 2976.0 Sell
      		1,054,021 3729 LSE
      09:53:22 2975.0 455 AT 2974.0 2975.0 Buy
      		1,054,005 3728 LSE
      09:53:22 2975.0 135 AT 2974.0 2975.0 Buy
      		1,053,550 3727 LSE
      09:53:22 2975.0 135 AT 2974.0 2975.0 Buy
      		1,053,415 3726 LSE
      09:53:22 2975.0 16 AT 2974.0 2975.0 Buy
      		1,053,280 3725 LSE
      09:53:22 2975.0 19 AT 2974.0 2975.0 Buy
      		1,053,264 3724 LSE
      09:53:22 2975.0 98 AT 2974.0 2975.0 Buy
      		1,053,245 3723 LSE
      09:53:22 2975.0 300 AT 2975.0 2976.0 Sell
      		1,053,147 3722 LSE
      09:53:22 2975.0 6 AT 2975.0 2976.0 Sell
      		1,052,847 3721 LSE
      09:53:22 2975.0 468 AT 2975.0 2976.0 Sell
      		1,052,841 3720 LSE
      09:53:22 2975.0 347 AT 2975.0 2976.0 Sell
      		1,052,373 3719 LSE
      09:53:22 2975.0 342 AT 2975.0 2976.0 Sell
      		1,052,026 3718 LSE
      09:53:22 2975.0 376 AT 2975.0 2976.0 Sell
      		1,051,684 3717 LSE
      09:53:22 2975.0 285 AT 2975.0 2976.0 Sell
      		1,051,308 3716 LSE
      09:53:22 2975.0 262 AT 2975.0 2976.0 Sell
      		1,051,023 3715 LSE
      09:53:05 2976.0 298 AT 2975.0 2976.0 Buy
      		1,050,761 3714 LSE
      09:52:13 2975.0 409 O 2975.0 2976.0 Sell
      		1,050,463 3713 LSE
      09:52:13 2976.0 79 AT 2976.0 2977.0 Sell
      		1,050,054 3712 LSE
      09:52:13 2976.0 78 AT 2976.0 2977.0 Sell
      		1,049,975 3711 LSE
      09:52:13 2976.0 157 AT 2976.0 2977.0 Sell
      		1,049,897 3710 LSE
      09:52:13 2976.0 60 AT 2976.0 2977.0 Sell
      		1,049,740 3709 LSE
      09:52:13 2976.0 6 AT 2976.0 2977.0 Sell
      		1,049,680 3708 LSE
      09:52:13 2976.0 2 AT 2976.0 2977.0 Sell
      		1,049,674 3707 LSE
      09:52:13 2976.0 5 AT 2976.0 2977.0 Sell
      		1,049,672 3706 LSE
      09:52:13 2976.0 3 AT 2976.0 2977.0 Sell
      		1,049,667 3705 LSE
      09:51:54 2978.0 209 AT 2976.0 2978.0 Buy
      		1,049,664 3704 LSE
      09:51:54 2978.0 305 AT 2976.0 2978.0 Buy
      		1,049,455 3703 LSE
      09:51:16 2977.166 50 O 2976.0 2978.0 Buy
      		1,049,150 3702 LSE
      09:50:55 2977.0 299 AT 2977.0 2978.0 Sell
      		1,049,100 3701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock