Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,772.80
      0.55%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.175
      0.60%
      Bitcoin
      102,406.58
      2.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,890.00
      -60.00
      ( -2.03% )
      Updated: 05:22:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (10:22-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:04 2975.0 450 O 2975.0 2977.0 Sell
      		1,185,109 4151 LSE
      10:22:03 2976.0 322 AT 2976.0 2977.0 Sell
      		1,184,659 4150 LSE
      10:22:03 2976.0 348 AT 2976.0 2977.0 Sell
      		1,184,337 4149 LSE
      10:22:03 2976.0 127 AT 2976.0 2977.0 Sell
      		1,183,989 4148 LSE
      10:22:03 2976.0 182 AT 2976.0 2977.0 Sell
      		1,183,862 4147 LSE
      10:22:03 2976.0 293 AT 2976.0 2977.0 Sell
      		1,183,680 4146 LSE
      10:22:03 2976.0 440 AT 2976.0 2977.0 Sell
      		1,183,387 4145 LSE
      10:22:00 2977.0 119 AT 2976.0 2977.0 Buy
      		1,182,947 4144 LSE
      10:22:00 2977.0 110 AT 2977.0 2978.0 Sell
      		1,182,828 4143 LSE
      10:22:00 2977.0 300 AT 2977.0 2978.0 Sell
      		1,182,718 4142 LSE
      10:22:00 2977.0 192 AT 2976.0 2978.0
      		1,182,418 4141 LSE
      10:22:00 2977.0 300 AT 2977.0 2978.0 Sell
      		1,182,226 4140 LSE
      10:22:00 2977.0 3 AT 2976.0 2978.0
      		1,181,926 4139 LSE
      10:22:00 2977.0 300 AT 2977.0 2978.0 Sell
      		1,181,923 4138 LSE
      10:22:00 2977.0 8 AT 2977.0 2978.0 Sell
      		1,181,623 4137 LSE
      10:22:00 2977.0 4 AT 2977.0 2978.0 Sell
      		1,181,615 4136 LSE
      10:22:00 2977.0 396 AT 2977.0 2978.0 Sell
      		1,181,611 4135 LSE
      10:22:00 2977.0 99 AT 2977.0 2978.0 Sell
      		1,181,215 4134 LSE
      10:22:00 2977.0 8 AT 2977.0 2978.0 Sell
      		1,181,116 4133 LSE
      10:21:48 2978.0 705 AT 2978.0 2979.0 Sell
      		1,181,108 4132 LSE
      10:21:43 2978.0 705 AT 2978.0 2979.0 Sell
      		1,180,403 4131 LSE
      10:21:43 2978.0 295 AT 2978.0 2979.0 Sell
      		1,179,698 4130 LSE
      10:21:43 2978.0 410 AT 2978.0 2979.0 Sell
      		1,179,403 4129 LSE
      10:21:43 2978.0 705 AT 2978.0 2979.0 Sell
      		1,178,993 4128 LSE
      10:21:43 2978.0 96 AT 2977.0 2978.0 Buy
      		1,178,288 4127 LSE
      10:21:43 2978.0 18 AT 2978.0 2979.0 Sell
      		1,178,192 4126 LSE
      10:21:43 2978.0 1149 AT 2978.0 2979.0 Sell
      		1,178,174 4125 LSE
      10:21:43 2978.0 820 AT 2978.0 2979.0 Sell
      		1,177,025 4124 LSE
      10:21:43 2978.0 311 AT 2978.0 2979.0 Sell
      		1,176,205 4123 LSE
      10:21:40 2977.0 448 AT 2977.0 2978.0 Sell
      		1,175,894 4122 LSE
      10:21:40 2977.0 127 AT 2976.0 2977.0 Buy
      		1,175,446 4121 LSE
      10:21:40 2977.0 169 AT 2976.0 2977.0 Buy
      		1,175,319 4120 LSE
      10:21:40 2977.0 360 AT 2976.0 2977.0 Buy
      		1,175,150 4119 LSE
      10:21:40 2977.0 782 AT 2977.0 2978.0 Sell
      		1,174,790 4118 LSE
      10:21:40 2977.0 737 AT 2977.0 2978.0 Sell
      		1,174,008 4117 LSE
      10:21:40 2977.0 244 AT 2977.0 2978.0 Sell
      		1,173,271 4116 LSE
      10:21:40 2977.0 70 AT 2976.0 2977.0 Buy
      		1,173,027 4115 LSE
      10:21:40 2977.0 204 AT 2976.0 2977.0 Buy
      		1,172,957 4114 LSE
      10:20:49 2977.0 209 O 2975.0 2977.0 Buy
      		1,172,753 4113 LSE
      10:20:24 2975.0 1 O 2975.0 2977.0 Sell
      		1,172,544 4112 LSE
      10:19:40 2976.0 150 AT 2975.0 2976.0 Buy
      		1,172,543 4111 LSE
      10:19:40 2976.0 349 AT 2975.0 2976.0 Buy
      		1,172,393 4110 LSE
      10:19:40 2976.0 1583 AT 2975.0 2976.0 Buy
      		1,172,044 4109 LSE
      10:19:35 2976.0 8 O 2975.0 2976.0 Buy
      		1,170,461 4108 LSE
      10:19:25 2975.0 492 AT 2975.0 2976.0 Sell
      		1,170,453 4107 LSE
      10:19:25 2975.0 1167 AT 2974.0 2975.0 Buy
      		1,169,961 4106 LSE
      10:19:25 2975.0 2298 AT 2974.0 2975.0 Buy
      		1,168,794 4105 LSE
      10:19:25 2975.0 358 AT 2974.0 2975.0 Buy
      		1,166,496 4104 LSE
      10:19:25 2975.0 1033 AT 2973.0 2975.0 Buy
      		1,166,138 4103 LSE
      10:19:25 2975.0 293 AT 2973.0 2975.0 Buy
      		1,165,105 4102 LSE
      10:18:31 2974.0 32 AT 2974.0 2975.0 Sell
      		1,164,812 4101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock