British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:21 | 2985.0 | 248 | AT | 2984.0 | 2985.0 | Buy | 847,805 | 2951 | LSE | |
| 09:08:21 | 2985.0 | 1013 | AT | 2984.0 | 2985.0 | Buy | 847,557 | 2950 | LSE | |
| 09:08:21 | 2985.0 | 340 | AT | 2984.0 | 2985.0 | Buy | 846,544 | 2949 | LSE | |
| 09:08:21 | 2985.0 | 8 | AT | 2985.0 | 2986.0 | Sell | 846,204 | 2948 | LSE | |
| 09:08:21 | 2985.0 | 6 | AT | 2985.0 | 2986.0 | Sell | 846,196 | 2947 | LSE | |
| 09:08:21 | 2985.0 | 243 | AT | 2985.0 | 2986.0 | Sell | 846,190 | 2946 | LSE | |
| 09:08:21 | 2985.0 | 6 | AT | 2985.0 | 2986.0 | Sell | 845,947 | 2945 | LSE | |
| 09:08:21 | 2985.0 | 1038 | AT | 2985.0 | 2986.0 | Sell | 845,941 | 2944 | LSE | |
| 09:08:21 | 2985.0 | 448 | AT | 2985.0 | 2986.0 | Sell | 844,903 | 2943 | LSE | |
| 09:08:21 | 2985.0 | 32 | AT | 2985.0 | 2986.0 | Sell | 844,455 | 2942 | LSE | |
| 09:07:52 | 2985.0 | 368 | O | 2985.0 | 2986.0 | Sell | 844,423 | 2941 | LSE | |
| 09:07:51 | 2985.0 | 43 | O | 2985.0 | 2986.0 | Sell | 844,055 | 2940 | LSE | |
| 09:07:50 | 2985.0 | 28 | O | 2985.0 | 2986.0 | Sell | 844,012 | 2939 | LSE | |
| 09:07:49 | 2985.0 | 378 | O | 2985.0 | 2986.0 | Sell | 843,984 | 2938 | LSE | |
| 09:07:49 | 2985.0 | 14 | O | 2985.0 | 2986.0 | Sell | 843,606 | 2937 | LSE | |
| 09:07:48 | 2985.5 | 425 | O | 2985.0 | 2986.0 | 843,592 | 2936 | LSE | ||
| 09:07:48 | 2985.5 | 68 | O | 2985.0 | 2986.0 | 843,167 | 2935 | LSE | ||
| 09:07:43 | 2985.5 | 27 | O | 2985.0 | 2986.0 | 843,099 | 2934 | LSE | ||
| 09:07:42 | 2985.0 | 377 | AT | 2983.0 | 2985.0 | Buy | 843,072 | 2933 | LSE | |
| 09:07:42 | 2985.0 | 330 | AT | 2983.0 | 2985.0 | Buy | 842,695 | 2932 | LSE | |
| 09:07:42 | 2985.0 | 380 | AT | 2983.0 | 2985.0 | Buy | 842,365 | 2931 | LSE | |
| 09:07:42 | 2985.0 | 323 | AT | 2983.0 | 2985.0 | Buy | 841,985 | 2930 | LSE | |
| 09:07:42 | 2985.0 | 491 | AT | 2983.0 | 2985.0 | Buy | 841,662 | 2929 | LSE | |
| 09:07:42 | 2985.0 | 1013 | AT | 2983.0 | 2985.0 | Buy | 841,171 | 2928 | LSE | |
| 09:07:42 | 2985.0 | 246 | AT | 2983.0 | 2985.0 | Buy | 840,158 | 2927 | LSE | |
| 09:07:42 | 2985.0 | 583 | AT | 2983.0 | 2985.0 | Buy | 839,912 | 2926 | LSE | |
| 09:07:42 | 2985.0 | 450 | AT | 2983.0 | 2985.0 | Buy | 839,329 | 2925 | LSE | |
| 09:07:07 | 2984.0 | 7 | AT | 2984.0 | 2985.0 | Sell | 838,879 | 2924 | LSE | |
| 09:07:07 | 2984.0 | 656 | AT | 2984.0 | 2985.0 | Sell | 838,872 | 2923 | LSE | |
| 09:07:04 | 2984.0 | 30 | O | 2984.0 | 2985.0 | Sell | 838,216 | 2922 | LSE | |
| 09:06:07 | 2984.614 | 40 | O | 2984.0 | 2985.0 | Buy | 838,186 | 2921 | LSE | |
| 09:05:48 | 2984.0 | 181 | O | 2984.0 | 2985.0 | Sell | 838,146 | 2920 | LSE | |
| 09:05:08 | 2985.34 | 100 | O | 2983.0 | 2985.0 | Buy | 837,965 | 2919 | LSE | |
| 09:05:06 | 2984.0 | 149 | AT | 2984.0 | 2985.0 | Sell | 837,865 | 2918 | LSE | |
| 09:05:06 | 2984.0 | 451 | AT | 2984.0 | 2985.0 | Sell | 837,716 | 2917 | LSE | |
| 09:05:06 | 2984.0 | 7 | AT | 2984.0 | 2985.0 | Sell | 837,265 | 2916 | LSE | |
| 09:04:48 | 2984.0 | 192 | O | 2984.0 | 2986.0 | Sell | 837,258 | 2915 | LSE | |
| 09:04:37 | 2985.0 | 486 | AT | 2985.0 | 2986.0 | Sell | 837,066 | 2914 | LSE | |
| 09:04:37 | 2985.0 | 235 | AT | 2985.0 | 2986.0 | Sell | 836,580 | 2913 | LSE | |
| 09:04:37 | 2986.0 | 306 | AT | 2984.0 | 2986.0 | Buy | 836,345 | 2912 | LSE | |
| 09:04:37 | 2986.0 | 325 | AT | 2984.0 | 2986.0 | Buy | 836,039 | 2911 | LSE | |
| 09:04:37 | 2986.0 | 94 | AT | 2984.0 | 2986.0 | Buy | 835,714 | 2910 | LSE | |
| 09:04:37 | 2986.0 | 1013 | AT | 2984.0 | 2986.0 | Buy | 835,620 | 2909 | LSE | |
| 09:04:37 | 2986.0 | 251 | AT | 2984.0 | 2986.0 | Buy | 834,607 | 2908 | LSE | |
| 09:03:42 | 2984.0 | 234 | O | 2984.0 | 2986.0 | Sell | 834,356 | 2907 | LSE | |
| 09:03:26 | 2984.0 | 20 | O | 2984.0 | 2986.0 | Sell | 834,122 | 2906 | LSE | |
| 09:03:16 | 2985.0 | 7 | AT | 2985.0 | 2986.0 | Sell | 834,102 | 2905 | LSE | |
| 09:03:12 | 2984.0 | 656 | O | 2984.0 | 2986.0 | Sell | 834,095 | 2904 | LSE | |
| 09:02:42 | 2985.4 | 682 | O | 2984.0 | 2986.0 | Buy | 833,439 | 2903 | LSE | |
| 09:02:15 | 2985.0 | 251 | AT | 2983.0 | 2985.0 | Buy | 832,757 | 2902 | LSE | |
| 09:02:15 | 2984.0 | 380 | AT | 2984.0 | 2985.0 | Sell | 832,506 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
