ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,792.89
      -0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:54-03:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:19 2981.0 1927 AT 2980.0 2981.0 Buy
      		132,492 451 LSE
      03:54:17 2981.0 1 O 2980.0 2981.0 Buy
      		130,565 450 LSE
      03:53:40 2979.0 380 O 2979.0 2981.0 Sell
      		130,564 449 LSE
      03:53:29 2980.0 205 AT 2979.0 2980.0 Buy
      		130,184 448 LSE
      03:53:29 2980.0 304 AT 2979.0 2980.0 Buy
      		129,979 447 LSE
      03:53:29 2980.0 198 AT 2979.0 2980.0 Buy
      		129,675 446 LSE
      03:53:29 2980.0 33 AT 2979.0 2980.0 Buy
      		129,477 445 LSE
      03:53:29 2980.0 7 AT 2979.0 2980.0 Buy
      		129,444 444 LSE
      03:53:29 2980.0 1733 AT 2979.0 2980.0 Buy
      		129,437 443 LSE
      03:53:29 2980.0 460 AT 2979.0 2980.0 Buy
      		127,704 442 LSE
      03:53:04 2978.0 156 O 2978.0 2980.0 Sell
      		127,244 441 LSE
      03:52:59 2978.0 333 O 2978.0 2980.0 Sell
      		127,088 440 LSE
      03:52:58 2979.0 213 AT 2978.0 2979.0 Buy
      		126,755 439 LSE
      03:52:58 2979.0 500 AT 2978.0 2979.0 Buy
      		126,542 438 LSE
      03:52:58 2979.0 1087 AT 2979.0 2980.0 Sell
      		126,042 437 LSE
      03:52:58 2979.0 180 AT 2979.0 2980.0 Sell
      		124,955 436 LSE
      03:52:12 2979.0 207 O 2979.0 2980.0 Sell
      		124,775 435 LSE
      03:52:11 2979.0 44 AT 2978.0 2979.0 Buy
      		124,568 434 LSE
      03:52:11 2979.0 411 AT 2979.0 2980.0 Sell
      		124,524 433 LSE
      03:52:11 2979.0 146 AT 2979.0 2980.0 Sell
      		124,113 432 LSE
      03:52:11 2980.0 363 AT 2980.0 2981.0 Sell
      		123,967 431 LSE
      03:52:11 2980.0 44 AT 2980.0 2981.0 Sell
      		123,604 430 LSE
      03:52:11 2980.0 391 AT 2980.0 2981.0 Sell
      		123,560 429 LSE
      03:52:11 2980.0 77 AT 2980.0 2981.0 Sell
      		123,169 428 LSE
      03:52:11 2980.0 8 AT 2980.0 2981.0 Sell
      		123,092 427 LSE
      03:52:11 2980.0 9 AT 2980.0 2981.0 Sell
      		123,084 426 LSE
      03:52:11 2980.0 550 AT 2980.0 2981.0 Sell
      		123,075 425 LSE
      03:52:11 2980.0 3 AT 2980.0 2981.0 Sell
      		122,525 424 LSE
      03:52:11 2980.0 3 AT 2980.0 2981.0 Sell
      		122,522 423 LSE
      03:51:52 2980.0 180 O 2980.0 2982.0 Sell
      		122,519 422 LSE
      03:50:16 2980.0 191 O 2980.0 2982.0 Sell
      		122,339 421 LSE
      03:49:28 2980.0 171 O 2980.0 2982.0 Sell
      		122,148 420 LSE
      03:49:23 2982.0 188 O 2980.0 2982.0 Buy
      		121,977 419 LSE
      03:49:22 2982.0 1 O 2980.0 2982.0 Buy
      		121,789 418 LSE
      03:49:07 2982.0 4 O 2980.0 2982.0 Buy
      		121,788 417 LSE
      03:48:49 2980.0 2 O 2980.0 2982.0 Sell
      		121,784 416 LSE
      03:47:44 2980.0 228 O 2980.0 2982.0 Sell
      		121,782 415 LSE
      03:46:22 2980.0 335 AT 2980.0 2982.0 Sell
      		121,554 414 LSE
      03:46:22 2981.0 1825 AT 2980.0 2981.0 Buy
      		121,219 413 LSE
      03:46:22 2981.0 200 AT 2980.0 2981.0 Buy
      		119,394 412 LSE
      03:45:27 2981.0 393 AT 2981.0 2982.0 Sell
      		119,194 411 LSE
      03:45:27 2981.0 280 AT 2981.0 2982.0 Sell
      		118,801 410 LSE
      03:44:50 2981.0 410 AT 2981.0 2982.0 Sell
      		118,521 409 LSE
      03:44:50 2981.0 274 O 2981.0 2982.0 Sell
      		118,111 408 LSE
      03:44:33 2980.0 2 O 2980.0 2982.0 Sell
      		117,837 407 LSE
      03:44:27 2981.0 158 AT 2981.0 2982.0 Sell
      		117,835 406 LSE
      03:44:27 2981.0 415 AT 2981.0 2982.0 Sell
      		117,677 405 LSE
      03:44:27 2981.0 267 AT 2981.0 2982.0 Sell
      		117,262 404 LSE
      03:44:22 2980.0 320 O 2980.0 2982.0 Sell
      		116,995 403 LSE
      03:44:16 2980.0 318 O 2980.0 2982.0 Sell
      		116,675 402 LSE
      03:43:27 2981.0 228 AT 2981.0 2982.0 Sell
      		116,357 401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      EMKT
      Amundi MSCI Emerging Mar...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads