Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,741.20
      0.40%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.025
      0.40%
      Bitcoin
      102,272.35
      2.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,886.00
      -64.00
      ( -2.17% )
      Updated: 06:00:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (08:23-08:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:02 2987.0 16 AT 2986.0 2987.0 Buy
      		756,031 2501 LSE
      08:23:02 2986.0 41 AT 2985.0 2986.0 Buy
      		756,015 2500 LSE
      08:23:02 2986.0 131 AT 2985.0 2986.0 Buy
      		755,974 2499 LSE
      08:23:02 2986.0 73 AT 2985.0 2986.0 Buy
      		755,843 2498 LSE
      08:22:59 2987.0 39 AT 2985.0 2987.0 Buy
      		755,770 2497 LSE
      08:22:59 2987.0 73 AT 2985.0 2987.0 Buy
      		755,731 2496 LSE
      08:22:52 2987.0 26 AT 2985.0 2987.0 Buy
      		755,658 2495 LSE
      08:22:48 2987.0 38 AT 2985.0 2987.0 Buy
      		755,632 2494 LSE
      08:22:42 2986.67 66 O 2985.0 2987.0 Buy
      		755,594 2493 LSE
      08:22:37 2986.0 246 AT 2986.0 2987.0 Sell
      		755,528 2492 LSE
      08:22:37 2986.0 56 AT 2986.0 2987.0 Sell
      		755,282 2491 LSE
      08:22:37 2986.0 725 AT 2986.0 2987.0 Sell
      		755,226 2490 LSE
      08:22:37 2986.0 316 AT 2986.0 2987.0 Sell
      		754,501 2489 LSE
      08:22:37 2986.0 160 AT 2986.0 2987.0 Sell
      		754,185 2488 LSE
      08:22:37 2986.0 9 AT 2986.0 2987.0 Sell
      		754,025 2487 LSE
      08:22:37 2986.0 9 AT 2986.0 2987.0 Sell
      		754,016 2486 LSE
      08:22:37 2986.0 510 AT 2986.0 2987.0 Sell
      		754,007 2485 LSE
      08:22:37 2986.0 3 AT 2986.0 2987.0 Sell
      		753,497 2484 LSE
      08:22:37 2986.0 861 AT 2986.0 2987.0 Sell
      		753,494 2483 LSE
      08:22:37 2986.0 152 AT 2986.0 2987.0 Sell
      		752,633 2482 LSE
      08:22:34 2987.0 241 AT 2986.0 2987.0 Buy
      		752,481 2481 LSE
      08:22:25 2986.0 426 O 2986.0 2987.0 Sell
      		752,240 2480 LSE
      08:22:02 2987.0 37 AT 2986.0 2987.0 Buy
      		751,814 2479 LSE
      08:21:53 2987.0 38 AT 2986.0 2987.0 Buy
      		751,777 2478 LSE
      08:21:33 2987.0 123 AT 2986.0 2987.0 Buy
      		751,739 2477 LSE
      08:21:30 2986.0 240 O 2986.0 2987.0 Sell
      		751,616 2476 LSE
      08:21:26 2986.0 5 O 2986.0 2987.0 Sell
      		751,376 2475 LSE
      08:20:18 2987.0 1 O 2985.0 2987.0 Buy
      		751,371 2474 LSE
      08:20:02 2986.0 115 AT 2985.0 2986.0 Buy
      		751,370 2473 LSE
      08:20:02 2986.0 103 AT 2985.0 2986.0 Buy
      		751,255 2472 LSE
      08:19:51 2986.0 8 AT 2985.0 2986.0 Buy
      		751,152 2471 LSE
      08:19:51 2986.0 104 AT 2985.0 2986.0 Buy
      		751,144 2470 LSE
      08:19:39 2985.0 190 AT 2985.0 2986.0 Sell
      		751,040 2469 LSE
      08:19:22 2985.0 589 O 2985.0 2986.0 Sell
      		750,850 2468 LSE
      08:19:22 2986.0 145 AT 2985.0 2986.0 Buy
      		750,261 2467 LSE
      08:19:22 2986.0 150 AT 2985.0 2986.0 Buy
      		750,116 2466 LSE
      08:19:22 2986.0 294 AT 2985.0 2986.0 Buy
      		749,966 2465 LSE
      08:19:08 2986.0 38 AT 2985.0 2986.0 Buy
      		749,672 2464 LSE
      08:18:54 2986.0 70 AT 2985.0 2986.0 Buy
      		749,634 2463 LSE
      08:18:48 2985.0 4 O 2985.0 2986.0 Sell
      		749,564 2462 LSE
      08:18:48 2985.0 170 O 2985.0 2986.0 Sell
      		749,560 2461 LSE
      08:18:13 2985.0 124 AT 2985.0 2986.0 Sell
      		749,390 2460 LSE
      08:18:12 2986.0 53 AT 2985.0 2986.0 Buy
      		749,266 2459 LSE
      08:18:12 2986.0 55 AT 2985.0 2986.0 Buy
      		749,213 2458 LSE
      08:18:12 2985.0 238 AT 2985.0 2987.0 Sell
      		749,158 2457 LSE
      08:18:10 2986.0 477 AT 2985.0 2986.0 Buy
      		748,920 2456 LSE
      08:18:10 2986.0 26 AT 2985.0 2986.0 Buy
      		748,443 2455 LSE
      08:18:10 2986.0 27 AT 2985.0 2986.0 Buy
      		748,417 2454 LSE
      08:18:10 2986.0 26 AT 2985.0 2986.0 Buy
      		748,390 2453 LSE
      08:18:10 2986.0 47 AT 2985.0 2986.0 Buy
      		748,364 2452 LSE
      08:18:10 2986.0 191 AT 2985.0 2986.0 Buy
      		748,317 2451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      INFH
      ETF
      Delayed Upgrade Clock