ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,663.34
      -0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (10:12-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:43 2971.0 11 AT 2971.0 2972.0 Sell
      		1,130,072 4001 LSE
      10:12:35 2972.0 598 AT 2971.0 2972.0 Buy
      		1,130,061 4000 LSE
      10:10:29 2971.0 163 AT 2970.0 2971.0 Buy
      		1,129,463 3999 LSE
      10:10:16 2971.0 1 O 2970.0 2971.0 Buy
      		1,129,300 3998 LSE
      10:10:16 2971.0 20 AT 2971.0 2972.0 Sell
      		1,129,299 3997 LSE
      10:10:16 2971.0 10 AT 2971.0 2972.0 Sell
      		1,129,279 3996 LSE
      10:10:15 2971.0 223 AT 2971.0 2972.0 Sell
      		1,129,269 3995 LSE
      10:10:15 2971.0 9 AT 2971.0 2972.0 Sell
      		1,129,046 3994 LSE
      10:10:15 2971.0 792 AT 2971.0 2972.0 Sell
      		1,129,037 3993 LSE
      10:09:47 2971.0 210 O 2970.0 2972.0
      		1,128,245 3992 LSE
      10:09:47 2971.0 236 AT 2971.0 2972.0 Sell
      		1,128,035 3991 LSE
      10:09:47 2971.0 2 AT 2971.0 2972.0 Sell
      		1,127,799 3990 LSE
      10:09:46 2972.0 7 AT 2972.0 2973.0 Sell
      		1,127,797 3989 LSE
      10:09:46 2972.0 826 AT 2972.0 2973.0 Sell
      		1,127,790 3988 LSE
      10:09:46 2972.0 403 AT 2972.0 2973.0 Sell
      		1,126,964 3987 LSE
      10:09:46 2972.0 314 AT 2972.0 2973.0 Sell
      		1,126,561 3986 LSE
      10:09:46 2972.0 922 AT 2972.0 2973.0 Sell
      		1,126,247 3985 LSE
      10:09:46 2972.0 661 AT 2972.0 2973.0 Sell
      		1,125,325 3984 LSE
      10:09:46 2972.0 7 AT 2972.0 2973.0 Sell
      		1,124,664 3983 LSE
      10:09:46 2972.0 7 AT 2972.0 2973.0 Sell
      		1,124,657 3982 LSE
      10:09:46 2972.0 502 AT 2972.0 2973.0 Sell
      		1,124,650 3981 LSE
      10:09:46 2972.0 147 AT 2972.0 2973.0 Sell
      		1,124,148 3980 LSE
      10:09:46 2972.0 8 AT 2972.0 2973.0 Sell
      		1,124,001 3979 LSE
      10:09:46 2972.0 78 AT 2972.0 2973.0 Sell
      		1,123,993 3978 LSE
      10:09:10 2972.661 48 O 2972.0 2974.0 Sell
      		1,123,915 3977 LSE
      10:08:49 2973.0 78 AT 2973.0 2974.0 Sell
      		1,123,867 3976 LSE
      10:08:49 2973.0 157 AT 2973.0 2974.0 Sell
      		1,123,789 3975 LSE
      10:08:49 2973.0 235 AT 2973.0 2974.0 Sell
      		1,123,632 3974 LSE
      10:08:31 2973.0 150 AT 2972.0 2973.0 Buy
      		1,123,397 3973 LSE
      10:08:28 2972.0 425 O 2972.0 2973.0 Sell
      		1,123,247 3972 LSE
      10:08:27 2973.0 300 AT 2973.0 2974.0 Sell
      		1,122,822 3971 LSE
      10:08:21 2973.0 11 O 2973.0 2974.0 Sell
      		1,122,522 3970 LSE
      10:08:21 2974.0 362 AT 2974.0 2975.0 Sell
      		1,122,511 3969 LSE
      10:08:21 2974.0 311 AT 2974.0 2975.0 Sell
      		1,122,149 3968 LSE
      10:08:21 2974.0 340 AT 2974.0 2975.0 Sell
      		1,121,838 3967 LSE
      10:08:21 2974.0 8 AT 2974.0 2975.0 Sell
      		1,121,498 3966 LSE
      10:08:21 2974.0 6 AT 2974.0 2975.0 Sell
      		1,121,490 3965 LSE
      10:08:21 2974.0 382 AT 2974.0 2975.0 Sell
      		1,121,484 3964 LSE
      10:08:21 2974.0 2426 AT 2974.0 2975.0 Sell
      		1,121,102 3963 LSE
      10:08:21 2974.0 1583 AT 2974.0 2975.0 Sell
      		1,118,676 3962 LSE
      10:08:21 2974.0 738 AT 2974.0 2975.0 Sell
      		1,117,093 3961 LSE
      10:06:30 2974.0 307 AT 2973.0 2974.0 Buy
      		1,116,355 3960 LSE
      10:06:30 2974.0 214 AT 2973.0 2974.0 Buy
      		1,116,048 3959 LSE
      10:06:30 2974.0 83 AT 2973.0 2974.0 Buy
      		1,115,834 3958 LSE
      10:06:30 2974.0 48 AT 2973.0 2974.0 Buy
      		1,115,751 3957 LSE
      10:06:30 2974.0 508 AT 2973.0 2974.0 Buy
      		1,115,703 3956 LSE
      10:06:30 2974.0 1692 AT 2973.0 2974.0 Buy
      		1,115,195 3955 LSE
      10:06:30 2974.0 1712 AT 2973.0 2974.0 Buy
      		1,113,503 3954 LSE
      10:06:30 2974.0 488 AT 2973.0 2974.0 Buy
      		1,111,791 3953 LSE
      10:06:28 2973.331 26 O 2973.0 2974.0 Sell
      		1,111,303 3952 LSE
      10:06:10 2974.0 10 AT 2973.0 2974.0 Buy
      		1,111,277 3951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads