ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,582.77
      -0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (10:49-10:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:51 2980.0 76 AT 2979.0 2980.0 Buy
      		1,299,585 4501 LSE
      10:49:51 2980.0 180 AT 2979.0 2980.0 Buy
      		1,299,509 4500 LSE
      10:49:51 2980.0 225 AT 2979.0 2980.0 Buy
      		1,299,329 4499 LSE
      10:49:51 2980.0 304 AT 2979.0 2980.0 Buy
      		1,299,104 4498 LSE
      10:49:51 2980.0 190 AT 2979.0 2980.0 Buy
      		1,298,800 4497 LSE
      10:49:51 2980.0 1473 AT 2979.0 2980.0 Buy
      		1,298,610 4496 LSE
      10:49:37 2979.0 548 O 2979.0 2980.0 Sell
      		1,297,137 4495 LSE
      10:49:32 2980.0 300 AT 2980.0 2981.0 Sell
      		1,296,589 4494 LSE
      10:49:32 2980.0 311 AT 2979.0 2980.0 Buy
      		1,296,289 4493 LSE
      10:49:32 2980.0 248 AT 2979.0 2980.0 Buy
      		1,295,978 4492 LSE
      10:49:32 2980.0 580 AT 2979.0 2980.0 Buy
      		1,295,730 4491 LSE
      10:49:32 2980.0 907 AT 2979.0 2980.0 Buy
      		1,295,150 4490 LSE
      10:49:32 2980.0 214 AT 2979.0 2980.0 Buy
      		1,294,243 4489 LSE
      10:49:32 2980.0 1583 AT 2979.0 2980.0 Buy
      		1,294,029 4488 LSE
      10:49:32 2980.0 249 AT 2979.0 2980.0 Buy
      		1,292,446 4487 LSE
      10:49:04 2979.0 350 O 2979.0 2980.0 Sell
      		1,292,197 4486 LSE
      10:49:00 2980.0 280 AT 2980.0 2981.0 Sell
      		1,291,847 4485 LSE
      10:49:00 2980.0 580 AT 2979.0 2980.0 Buy
      		1,291,567 4484 LSE
      10:49:00 2980.0 242 AT 2979.0 2980.0 Buy
      		1,290,987 4483 LSE
      10:49:00 2980.0 308 AT 2979.0 2980.0 Buy
      		1,290,745 4482 LSE
      10:49:00 2980.0 260 AT 2979.0 2980.0 Buy
      		1,290,437 4481 LSE
      10:49:00 2980.0 555 AT 2980.0 2981.0 Sell
      		1,290,177 4480 LSE
      10:49:00 2980.0 339 AT 2980.0 2981.0 Sell
      		1,289,622 4479 LSE
      10:48:55 2980.0 546 O 2980.0 2981.0 Sell
      		1,289,283 4478 LSE
      10:48:51 2980.0 292 AT 2979.0 2980.0 Buy
      		1,288,737 4477 LSE
      10:48:51 2980.0 1813 AT 2979.0 2980.0 Buy
      		1,288,445 4476 LSE
      10:48:51 2980.0 251 AT 2979.0 2980.0 Buy
      		1,286,632 4475 LSE
      10:48:51 2980.0 310 AT 2979.0 2980.0 Buy
      		1,286,381 4474 LSE
      10:48:51 2980.0 2 AT 2980.0 2981.0 Sell
      		1,286,071 4473 LSE
      10:48:51 2980.0 2 AT 2980.0 2981.0 Sell
      		1,286,069 4472 LSE
      10:48:51 2980.0 211 AT 2980.0 2981.0 Sell
      		1,286,067 4471 LSE
      10:48:51 2980.0 2 AT 2980.0 2981.0 Sell
      		1,285,856 4470 LSE
      10:48:51 2980.0 370 AT 2980.0 2981.0 Sell
      		1,285,854 4469 LSE
      10:48:51 2980.0 121 AT 2980.0 2981.0 Sell
      		1,285,484 4468 LSE
      10:48:44 2980.0 3 O 2980.0 2981.0 Sell
      		1,285,363 4467 LSE
      10:48:39 2980.67 30 O 2980.0 2981.0 Buy
      		1,285,360 4466 LSE
      10:48:29 2981.0 2 O 2980.0 2981.0 Buy
      		1,285,330 4465 LSE
      10:48:22 2980.74 3 O 2980.0 2981.0 Buy
      		1,285,328 4464 LSE
      10:48:08 2980.0 179 O 2980.0 2981.0 Sell
      		1,285,325 4463 LSE
      10:48:06 2980.0 313 O 2980.0 2981.0 Sell
      		1,285,146 4462 LSE
      10:48:04 2980.0 152 O 2980.0 2981.0 Sell
      		1,284,833 4461 LSE
      10:48:01 2981.0 294 AT 2981.0 2982.0 Sell
      		1,284,681 4460 LSE
      10:48:01 2981.0 1054 AT 2981.0 2982.0 Sell
      		1,284,387 4459 LSE
      10:48:01 2981.0 529 AT 2981.0 2982.0 Sell
      		1,283,333 4458 LSE
      10:48:01 2981.0 298 AT 2980.0 2981.0 Buy
      		1,282,804 4457 LSE
      10:48:01 2981.0 2060 AT 2980.0 2981.0 Buy
      		1,282,506 4456 LSE
      10:47:59 2981.331 66 O 2980.0 2981.0 Buy
      		1,280,446 4455 LSE
      10:47:58 2981.0 721 AT 2981.0 2982.0 Sell
      		1,280,380 4454 LSE
      10:47:58 2981.0 50 AT 2981.0 2982.0 Sell
      		1,279,659 4453 LSE
      10:47:58 2981.0 697 AT 2981.0 2982.0 Sell
      		1,279,609 4452 LSE
      10:47:51 2981.0 186 O 2981.0 2982.0 Sell
      		1,278,912 4451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads