Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,743.20
      0.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.02
      0.39%
      Bitcoin
      102,303.11
      2.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,885.00
      -65.00
      ( -2.20% )
      Updated: 05:58:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (08:51-08:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:51:02 2988.0 37 AT 2987.0 2988.0 Buy
      		800,626 2751 LSE
      08:51:01 2988.0 38 AT 2987.0 2988.0 Buy
      		800,589 2750 LSE
      08:50:50 2988.0 122 AT 2987.0 2988.0 Buy
      		800,551 2749 LSE
      08:50:44 2987.0 153 AT 2987.0 2988.0 Sell
      		800,429 2748 LSE
      08:50:44 2987.0 430 AT 2987.0 2988.0 Sell
      		800,276 2747 LSE
      08:50:07 2988.0 37 AT 2986.0 2988.0 Buy
      		799,846 2746 LSE
      08:50:06 2988.0 38 AT 2986.0 2988.0 Buy
      		799,809 2745 LSE
      08:50:01 2988.0 37 AT 2986.0 2988.0 Buy
      		799,771 2744 LSE
      08:50:01 2988.0 38 AT 2986.0 2988.0 Buy
      		799,734 2743 LSE
      08:49:58 2988.0 37 AT 2986.0 2988.0 Buy
      		799,696 2742 LSE
      08:49:54 2988.0 38 AT 2986.0 2988.0 Buy
      		799,659 2741 LSE
      08:49:48 2988.0 37 AT 2986.0 2988.0 Buy
      		799,621 2740 LSE
      08:49:47 2988.0 46 AT 2986.0 2988.0 Buy
      		799,584 2739 LSE
      08:49:44 2987.993 1 O 2986.0 2988.0 Buy
      		799,538 2738 LSE
      08:49:15 2988.0 38 AT 2986.0 2988.0 Buy
      		799,537 2737 LSE
      08:49:14 2988.0 75 AT 2986.0 2988.0 Buy
      		799,499 2736 LSE
      08:49:12 2988.0 37 AT 2986.0 2988.0 Buy
      		799,424 2735 LSE
      08:49:11 2988.0 38 AT 2986.0 2988.0 Buy
      		799,387 2734 LSE
      08:49:10 2988.0 37 AT 2986.0 2988.0 Buy
      		799,349 2733 LSE
      08:48:44 2987.242 250 O 2986.0 2988.0 Buy
      		799,312 2732 LSE
      08:48:42 2987.0 165 AT 2986.0 2987.0 Buy
      		799,062 2731 LSE
      08:48:42 2987.0 7 AT 2987.0 2988.0 Sell
      		798,897 2730 LSE
      08:48:42 2987.0 1013 AT 2987.0 2988.0 Sell
      		798,890 2729 LSE
      08:48:42 2987.0 234 AT 2987.0 2988.0 Sell
      		797,877 2728 LSE
      08:48:42 2987.0 375 AT 2987.0 2988.0 Sell
      		797,643 2727 LSE
      08:48:36 2988.0 37 AT 2986.0 2988.0 Buy
      		797,268 2726 LSE
      08:48:33 2988.0 38 AT 2986.0 2988.0 Buy
      		797,231 2725 LSE
      08:48:32 2987.0 251 AT 2987.0 2988.0 Sell
      		797,193 2724 LSE
      08:48:32 2987.0 1013 AT 2987.0 2988.0 Sell
      		796,942 2723 LSE
      08:48:32 2988.0 37 AT 2986.0 2988.0 Buy
      		795,929 2722 LSE
      08:48:27 2988.0 26 AT 2986.0 2988.0 Buy
      		795,892 2721 LSE
      08:48:27 2988.0 12 AT 2986.0 2988.0 Buy
      		795,866 2720 LSE
      08:48:27 2988.0 195 AT 2986.0 2988.0 Buy
      		795,854 2719 LSE
      08:48:26 2988.0 37 AT 2986.0 2988.0 Buy
      		795,659 2718 LSE
      08:48:25 2987.0 457 AT 2987.0 2988.0 Sell
      		795,622 2717 LSE
      08:48:25 2987.0 235 AT 2987.0 2988.0 Sell
      		795,165 2716 LSE
      08:48:25 2987.0 1013 AT 2987.0 2988.0 Sell
      		794,930 2715 LSE
      08:48:25 2988.0 37 AT 2986.0 2988.0 Buy
      		793,917 2714 LSE
      08:48:21 2987.0 370 AT 2986.0 2987.0 Buy
      		793,880 2713 LSE
      08:48:21 2987.0 82 AT 2986.0 2987.0 Buy
      		793,510 2712 LSE
      08:48:21 2987.0 428 AT 2986.0 2987.0 Buy
      		793,428 2711 LSE
      08:48:21 2987.0 332 AT 2986.0 2987.0 Buy
      		793,000 2710 LSE
      08:48:21 2987.0 378 AT 2986.0 2987.0 Buy
      		792,668 2709 LSE
      08:48:21 2987.0 279 AT 2986.0 2987.0 Buy
      		792,290 2708 LSE
      08:48:21 2987.0 38 AT 2986.0 2987.0 Buy
      		792,011 2707 LSE
      08:48:11 2987.0 37 AT 2986.0 2987.0 Buy
      		791,973 2706 LSE
      08:48:04 2987.0 38 AT 2986.0 2987.0 Buy
      		791,936 2705 LSE
      08:48:03 2987.0 37 AT 2986.0 2987.0 Buy
      		791,898 2704 LSE
      08:48:01 2987.0 47 AT 2986.0 2987.0 Buy
      		791,861 2703 LSE
      08:48:00 2986.0 252 AT 2986.0 2987.0 Sell
      		791,814 2702 LSE
      08:48:00 2987.0 37 AT 2985.0 2987.0 Buy
      		791,562 2701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock