Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,754.40
      0.46%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.07
      0.46%
      Bitcoin
      102,417.33
      2.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,888.00
      -62.00
      ( -2.10% )
      Updated: 05:43:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (09:02-08:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:02:15 2984.0 380 AT 2984.0 2985.0 Sell
      		832,506 2901 LSE
      09:02:15 2984.0 497 AT 2984.0 2985.0 Sell
      		832,126 2900 LSE
      09:02:15 2984.0 254 AT 2984.0 2985.0 Sell
      		831,629 2899 LSE
      09:02:15 2984.0 1013 AT 2984.0 2985.0 Sell
      		831,375 2898 LSE
      09:02:15 2985.0 191 AT 2984.0 2985.0 Buy
      		830,362 2897 LSE
      09:02:12 2985.243 50 O 2984.0 2986.0 Buy
      		830,171 2896 LSE
      09:01:30 2985.0 132 AT 2984.0 2985.0 Buy
      		830,121 2895 LSE
      09:01:30 2985.0 336 AT 2984.0 2985.0 Buy
      		829,989 2894 LSE
      09:01:30 2985.0 345 AT 2984.0 2985.0 Buy
      		829,653 2893 LSE
      09:01:30 2985.0 1013 AT 2984.0 2985.0 Buy
      		829,308 2892 LSE
      09:01:30 2985.0 340 AT 2984.0 2985.0 Buy
      		828,295 2891 LSE
      09:01:30 2985.0 654 AT 2984.0 2985.0 Buy
      		827,955 2890 LSE
      09:01:30 2985.0 248 AT 2985.0 2986.0 Sell
      		827,301 2889 LSE
      09:01:30 2985.0 598 AT 2985.0 2986.0 Sell
      		827,053 2888 LSE
      09:01:30 2985.0 395 AT 2983.0 2985.0 Buy
      		826,455 2887 LSE
      09:01:30 2985.0 378 AT 2983.0 2985.0 Buy
      		826,060 2886 LSE
      09:01:30 2985.0 260 AT 2983.0 2985.0 Buy
      		825,682 2885 LSE
      09:01:30 2985.0 358 AT 2983.0 2985.0 Buy
      		825,422 2884 LSE
      09:01:30 2985.0 380 AT 2983.0 2985.0 Buy
      		825,064 2883 LSE
      09:01:30 2985.0 338 AT 2983.0 2985.0 Buy
      		824,684 2882 LSE
      09:01:30 2985.0 235 AT 2983.0 2985.0 Buy
      		824,346 2881 LSE
      09:01:30 2985.0 1013 AT 2983.0 2985.0 Buy
      		824,111 2880 LSE
      09:01:30 2985.0 350 AT 2983.0 2985.0 Buy
      		823,098 2879 LSE
      09:00:54 2984.0 236 O 2984.0 2986.0 Sell
      		822,748 2878 LSE
      09:00:50 2985.0 66 O 2984.0 2986.0
      		822,512 2877 LSE
      09:00:31 2985.0 26 AT 2983.0 2985.0 Buy
      		822,446 2876 LSE
      09:00:31 2985.0 26 AT 2983.0 2985.0 Buy
      		822,420 2875 LSE
      09:00:31 2985.0 26 AT 2983.0 2985.0 Buy
      		822,394 2874 LSE
      09:00:31 2985.0 254 AT 2983.0 2985.0 Buy
      		822,368 2873 LSE
      09:00:31 2985.0 233 AT 2983.0 2985.0 Buy
      		822,114 2872 LSE
      09:00:31 2985.0 345 AT 2983.0 2985.0 Buy
      		821,881 2871 LSE
      09:00:31 2985.0 356 AT 2983.0 2985.0 Buy
      		821,536 2870 LSE
      09:00:31 2985.0 335 AT 2983.0 2985.0 Buy
      		821,180 2869 LSE
      09:00:31 2985.0 348 AT 2983.0 2985.0 Buy
      		820,845 2868 LSE
      09:00:31 2985.0 141 AT 2983.0 2985.0 Buy
      		820,497 2867 LSE
      09:00:31 2985.0 545 AT 2983.0 2985.0 Buy
      		820,356 2866 LSE
      09:00:06 2984.0 970 O 2983.0 2985.0
      		819,811 2865 LSE
      09:00:06 2984.0 550 AT 2984.0 2985.0 Sell
      		818,841 2864 LSE
      09:00:06 2984.0 66 AT 2984.0 2985.0 Sell
      		818,291 2863 LSE
      09:00:06 2985.0 54 AT 2984.0 2985.0 Buy
      		818,225 2862 LSE
      09:00:06 2985.0 300 AT 2984.0 2985.0 Buy
      		818,171 2861 LSE
      09:00:06 2985.0 114 AT 2984.0 2985.0 Buy
      		817,871 2860 LSE
      09:00:06 2985.0 386 AT 2984.0 2985.0 Buy
      		817,757 2859 LSE
      08:59:49 2984.0 201 AT 2984.0 2985.0 Sell
      		817,371 2858 LSE
      08:59:27 2984.0 244 AT 2984.0 2985.0 Sell
      		817,170 2857 LSE
      08:59:27 2984.0 274 AT 2984.0 2985.0 Sell
      		816,926 2856 LSE
      08:59:27 2984.0 360 AT 2984.0 2985.0 Sell
      		816,652 2855 LSE
      08:59:27 2984.0 340 AT 2983.0 2984.0 Buy
      		816,292 2854 LSE
      08:59:20 2984.0 218 AT 2984.0 2985.0 Sell
      		815,952 2853 LSE
      08:59:20 2984.0 814 AT 2984.0 2985.0 Sell
      		815,734 2852 LSE
      08:59:20 2984.0 8 AT 2984.0 2985.0 Sell
      		814,920 2851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      AI64
      Hsbc Bk. 29
      Delayed Upgrade Clock