Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,771.60
      0.55%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.145
      0.56%
      Bitcoin
      102,232.15
      2.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,889.00
      -61.00
      ( -2.07% )
      Updated: 05:24:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (05:52-05:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:06 2975.662 300 O 2975.0 2977.0 Sell
      		469,660 1301 LSE
      05:52:00 2976.0 427 AT 2976.0 2977.0 Sell
      		469,360 1300 LSE
      05:51:17 2975.0 171 O 2975.0 2977.0 Sell
      		468,933 1299 LSE
      05:50:46 2976.0 240 AT 2975.0 2976.0 Buy
      		468,762 1298 LSE
      05:50:46 2976.0 4 AT 2975.0 2976.0 Buy
      		468,522 1297 LSE
      05:50:10 2976.0 436 AT 2976.0 2977.0 Sell
      		468,518 1296 LSE
      05:50:10 2976.0 299 AT 2976.0 2977.0 Sell
      		468,082 1295 LSE
      05:50:10 2976.0 218 AT 2976.0 2977.0 Sell
      		467,783 1294 LSE
      05:50:10 2976.0 330 AT 2976.0 2977.0 Sell
      		467,565 1293 LSE
      05:50:10 2976.0 397 AT 2975.0 2976.0 Buy
      		467,235 1292 LSE
      05:50:10 2976.0 202 AT 2975.0 2976.0 Buy
      		466,838 1291 LSE
      05:50:10 2976.0 10 AT 2975.0 2976.0 Buy
      		466,636 1290 LSE
      05:49:16 2975.67 100 O 2975.0 2976.0 Buy
      		466,626 1289 LSE
      05:49:14 2975.0 214 O 2975.0 2976.0 Sell
      		466,526 1288 LSE
      05:48:53 2975.0 27 AT 2975.0 2976.0 Sell
      		466,312 1287 LSE
      05:48:40 2977.0 1 O 2975.0 2977.0 Buy
      		466,285 1286 LSE
      05:48:40 2976.0 202 AT 2976.0 2977.0 Sell
      		466,284 1285 LSE
      05:48:15 2975.0 199 O 2975.0 2977.0 Sell
      		466,082 1284 LSE
      05:47:48 2976.0 6 AT 2976.0 2977.0 Sell
      		465,883 1283 LSE
      05:47:48 2976.0 50 AT 2976.0 2977.0 Sell
      		465,877 1282 LSE
      05:47:48 2976.0 1 AT 2976.0 2977.0 Sell
      		465,827 1281 LSE
      05:47:48 2976.0 100 AT 2976.0 2977.0 Sell
      		465,826 1280 LSE
      05:47:20 2978.0 200 AT 2976.0 2978.0 Buy
      		465,726 1279 LSE
      05:47:20 2977.0 319 AT 2977.0 2979.0 Sell
      		465,526 1278 LSE
      05:47:20 2977.0 204 AT 2977.0 2979.0 Sell
      		465,207 1277 LSE
      05:47:20 2977.0 810 AT 2977.0 2979.0 Sell
      		465,003 1276 LSE
      05:47:20 2977.0 406 AT 2977.0 2979.0 Sell
      		464,193 1275 LSE
      05:47:20 2977.0 241 AT 2977.0 2979.0 Sell
      		463,787 1274 LSE
      05:47:06 2978.0 208 AT 2978.0 2979.0 Sell
      		463,546 1273 LSE
      05:45:58 2978.0 200 AT 2977.0 2978.0 Buy
      		463,338 1272 LSE
      05:45:58 2978.0 185 AT 2977.0 2979.0
      		463,138 1271 LSE
      05:45:58 2978.0 332 AT 2978.0 2979.0 Sell
      		462,953 1270 LSE
      05:45:58 2978.0 4 AT 2978.0 2979.0 Sell
      		462,621 1269 LSE
      05:45:58 2978.0 406 AT 2978.0 2979.0 Sell
      		462,617 1268 LSE
      05:45:58 2978.0 332 AT 2978.0 2979.0 Sell
      		462,211 1267 LSE
      05:45:46 2978.0 165 O 2978.0 2980.0 Sell
      		461,879 1266 LSE
      05:45:40 2979.0 21 AT 2978.0 2979.0 Buy
      		461,714 1265 LSE
      05:45:40 2979.0 68 AT 2979.0 2980.0 Sell
      		461,693 1264 LSE
      05:45:40 2979.0 200 AT 2978.0 2979.0 Buy
      		461,625 1263 LSE
      05:44:46 2978.0 185 O 2978.0 2979.0 Sell
      		461,425 1262 LSE
      05:44:34 2978.0 338 O 2978.0 2979.0 Sell
      		461,240 1261 LSE
      05:43:47 2978.0 22 O 2977.0 2978.0 Buy
      		460,902 1260 LSE
      05:43:46 2978.0 97 AT 2977.0 2978.0 Buy
      		460,880 1259 LSE
      05:43:46 2978.0 22 O 2977.0 2978.0 Buy
      		460,783 1258 LSE
      05:43:38 2978.0 1 O 2977.0 2978.0 Buy
      		460,761 1257 LSE
      05:43:37 2977.14 1000 O 2977.0 2978.0 Sell
      		460,760 1256 LSE
      05:42:44 2977.0 199 O 2977.0 2978.0 Sell
      		459,760 1255 LSE
      05:42:14 2977.0 587 O 2977.0 2978.0 Sell
      		459,561 1254 LSE
      05:42:11 2978.0 222 AT 2978.0 2979.0 Sell
      		458,974 1253 LSE
      05:42:11 2978.0 401 AT 2978.0 2979.0 Sell
      		458,752 1252 LSE
      05:41:48 2977.0 274 O 2977.0 2979.0 Sell
      		458,351 1251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock