British American Tobacco Plc (BATS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:31:01 | 2983.0 | 183 | AT | 2982.0 | 2983.0 | Buy | 665,348 | 2101 | LSE | |
| 07:31:01 | 2983.0 | 26 | AT | 2982.0 | 2983.0 | Buy | 665,165 | 2100 | LSE | |
| 07:31:01 | 2983.0 | 320 | AT | 2982.0 | 2983.0 | Buy | 665,139 | 2099 | LSE | |
| 07:30:57 | 2982.0 | 34 | AT | 2982.0 | 2983.0 | Sell | 664,819 | 2098 | LSE | |
| 07:30:57 | 2982.0 | 176 | AT | 2982.0 | 2983.0 | Sell | 664,785 | 2097 | LSE | |
| 07:30:57 | 2982.0 | 3 | AT | 2982.0 | 2983.0 | Sell | 664,609 | 2096 | LSE | |
| 07:30:55 | 2983.0 | 119 | AT | 2981.0 | 2983.0 | Buy | 664,606 | 2095 | LSE | |
| 07:30:55 | 2983.0 | 381 | AT | 2981.0 | 2983.0 | Buy | 664,487 | 2094 | LSE | |
| 07:30:15 | 2981.0 | 201 | O | 2981.0 | 2983.0 | Sell | 664,106 | 2093 | LSE | |
| 07:30:00 | 2983.0 | 1 | O | 2981.0 | 2983.0 | Buy | 663,905 | 2092 | LSE | |
| 07:30:00 | 2982.0 | 214 | AT | 2982.0 | 2983.0 | Sell | 663,904 | 2091 | LSE | |
| 07:29:38 | 2981.007 | 3 | O | 2981.0 | 2983.0 | Sell | 663,690 | 2090 | LSE | |
| 07:29:33 | 2981.0 | 204 | O | 2981.0 | 2983.0 | Sell | 663,687 | 2089 | LSE | |
| 07:29:21 | 2981.0 | 175 | O | 2981.0 | 2983.0 | Sell | 663,483 | 2088 | LSE | |
| 07:28:39 | 2981.0 | 253 | O | 2981.0 | 2983.0 | Sell | 663,308 | 2087 | LSE | |
| 07:28:09 | 2981.0 | 182 | O | 2981.0 | 2983.0 | Sell | 663,055 | 2086 | LSE | |
| 07:28:03 | 2982.0 | 147 | AT | 2982.0 | 2983.0 | Sell | 662,873 | 2085 | LSE | |
| 07:28:03 | 2983.0 | 300 | AT | 2981.0 | 2983.0 | Buy | 662,726 | 2084 | LSE | |
| 07:28:03 | 2983.0 | 315 | AT | 2981.0 | 2983.0 | Buy | 662,426 | 2083 | LSE | |
| 07:28:03 | 2983.0 | 338 | AT | 2981.0 | 2983.0 | Buy | 662,111 | 2082 | LSE | |
| 07:28:03 | 2983.0 | 343 | AT | 2981.0 | 2983.0 | Buy | 661,773 | 2081 | LSE | |
| 07:28:03 | 2983.0 | 207 | AT | 2981.0 | 2983.0 | Buy | 661,430 | 2080 | LSE | |
| 07:28:03 | 2983.0 | 355 | AT | 2981.0 | 2983.0 | Buy | 661,223 | 2079 | LSE | |
| 07:28:03 | 2983.0 | 140 | AT | 2981.0 | 2983.0 | Buy | 660,868 | 2078 | LSE | |
| 07:28:03 | 2983.0 | 436 | AT | 2981.0 | 2983.0 | Buy | 660,728 | 2077 | LSE | |
| 07:27:57 | 2981.0 | 578 | O | 2981.0 | 2983.0 | Sell | 660,292 | 2076 | LSE | |
| 07:27:51 | 2981.0 | 457 | O | 2981.0 | 2983.0 | Sell | 659,714 | 2075 | LSE | |
| 07:27:42 | 2981.0 | 66 | O | 2981.0 | 2983.0 | Sell | 659,257 | 2074 | LSE | |
| 07:27:42 | 2981.0 | 69 | O | 2981.0 | 2983.0 | Sell | 659,191 | 2073 | LSE | |
| 07:26:55 | 2982.34 | 233 | O | 2981.0 | 2983.0 | Buy | 659,122 | 2072 | LSE | |
| 07:26:44 | 2983.0 | 2 | O | 2981.0 | 2983.0 | Buy | 658,889 | 2071 | LSE | |
| 07:26:33 | 2981.0 | 312 | O | 2981.0 | 2983.0 | Sell | 658,887 | 2070 | LSE | |
| 07:26:25 | 2983.0 | 50 | O | 2981.0 | 2983.0 | Buy | 658,575 | 2069 | LSE | |
| 07:26:20 | 2981.0 | 3 | O | 2981.0 | 2983.0 | Sell | 658,525 | 2068 | LSE | |
| 07:25:55 | 2982.0 | 229 | AT | 2982.0 | 2983.0 | Sell | 658,522 | 2067 | LSE | |
| 07:25:55 | 2982.0 | 203 | AT | 2982.0 | 2983.0 | Sell | 658,293 | 2066 | LSE | |
| 07:25:55 | 2982.0 | 3 | AT | 2982.0 | 2983.0 | Sell | 658,090 | 2065 | LSE | |
| 07:24:57 | 2981.0 | 6 | AT | 2981.0 | 2983.0 | Sell | 658,087 | 2064 | LSE | |
| 07:24:44 | 2982.0 | 46 | AT | 2982.0 | 2983.0 | Sell | 658,081 | 2063 | LSE | |
| 07:24:42 | 2982.0 | 238 | AT | 2981.0 | 2982.0 | Buy | 658,035 | 2062 | LSE | |
| 07:24:41 | 2982.0 | 36 | AT | 2982.0 | 2983.0 | Sell | 657,797 | 2061 | LSE | |
| 07:24:41 | 2982.0 | 257 | AT | 2982.0 | 2983.0 | Sell | 657,761 | 2060 | LSE | |
| 07:24:41 | 2982.0 | 7 | AT | 2982.0 | 2983.0 | Sell | 657,504 | 2059 | LSE | |
| 07:24:41 | 2982.0 | 341 | AT | 2982.0 | 2983.0 | Sell | 657,497 | 2058 | LSE | |
| 07:24:41 | 2982.579 | 1762 | O | 2982.0 | 2983.0 | Buy | 657,156 | 2057 | LSE | |
| 07:24:22 | 2982.0 | 46 | AT | 2982.0 | 2983.0 | Sell | 655,394 | 2056 | LSE | |
| 07:24:22 | 2982.0 | 37 | AT | 2982.0 | 2983.0 | Sell | 655,348 | 2055 | LSE | |
| 07:24:22 | 2982.0 | 9 | AT | 2982.0 | 2983.0 | Sell | 655,311 | 2054 | LSE | |
| 07:24:22 | 2982.0 | 46 | AT | 2982.0 | 2983.0 | Sell | 655,302 | 2053 | LSE | |
| 07:24:22 | 2982.0 | 24 | AT | 2982.0 | 2983.0 | Sell | 655,256 | 2052 | LSE | |
| 07:24:21 | 2983.0 | 234 | AT | 2981.0 | 2983.0 | Buy | 655,232 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
