Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,757.20
      0.48%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.12
      0.53%
      Bitcoin
      102,528.00
      2.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,887.00
      -63.00
      ( -2.14% )
      Updated: 05:36:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (06:52-06:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:52:12 2977.0 130 AT 2977.0 2978.0 Sell
      		581,973 1751 LSE
      06:52:12 2977.0 130 AT 2977.0 2978.0 Sell
      		581,843 1750 LSE
      06:52:12 2977.0 118 AT 2977.0 2978.0 Sell
      		581,713 1749 LSE
      06:52:12 2977.0 7 AT 2977.0 2978.0 Sell
      		581,595 1748 LSE
      06:52:12 2977.0 216 AT 2977.0 2978.0 Sell
      		581,588 1747 LSE
      06:52:12 2977.0 243 AT 2977.0 2978.0 Sell
      		581,372 1746 LSE
      06:52:12 2977.0 2 AT 2977.0 2978.0 Sell
      		581,129 1745 LSE
      06:52:05 2977.0 181 O 2977.0 2978.0 Sell
      		581,127 1744 LSE
      06:51:52 2977.0 182 O 2977.0 2979.0 Sell
      		580,946 1743 LSE
      06:51:14 2977.0 51 O 2977.0 2979.0 Sell
      		580,764 1742 LSE
      06:51:03 2977.0 174 O 2977.0 2979.0 Sell
      		580,713 1741 LSE
      06:49:51 2977.0 201 O 2977.0 2979.0 Sell
      		580,539 1740 LSE
      06:49:44 2978.0 361 AT 2978.0 2979.0 Sell
      		580,338 1739 LSE
      06:49:44 2978.0 51 AT 2978.0 2979.0 Sell
      		579,977 1738 LSE
      06:49:44 2978.0 206 AT 2978.0 2979.0 Sell
      		579,926 1737 LSE
      06:48:28 2979.0 33 O 2977.0 2979.0 Buy
      		579,720 1736 LSE
      06:48:21 2978.0 588 O 2977.0 2979.0
      		579,687 1735 LSE
      06:48:21 2978.0 204 AT 2978.0 2979.0 Sell
      		579,099 1734 LSE
      06:48:21 2978.0 307 AT 2978.0 2979.0 Sell
      		578,895 1733 LSE
      06:48:21 2979.0 317 AT 2977.0 2979.0 Buy
      		578,588 1732 LSE
      06:48:21 2979.0 219 AT 2977.0 2979.0 Buy
      		578,271 1731 LSE
      06:48:21 2979.0 20 AT 2977.0 2979.0 Buy
      		578,052 1730 LSE
      06:48:21 2979.0 19 AT 2977.0 2979.0 Buy
      		578,032 1729 LSE
      06:47:39 2977.0 249 O 2977.0 2979.0 Sell
      		578,013 1728 LSE
      06:47:20 2978.0 205 AT 2978.0 2979.0 Sell
      		577,764 1727 LSE
      06:47:20 2979.0 363 AT 2977.0 2979.0 Buy
      		577,559 1726 LSE
      06:47:19 2979.0 163 O 2977.0 2979.0 Buy
      		577,196 1725 LSE
      06:47:07 2977.0 220 O 2977.0 2979.0 Sell
      		577,033 1724 LSE
      06:46:52 2979.0 8345 O 2977.0 2979.0 Buy
      		576,813 1723 LSE
      06:46:47 2977.614 738 O 2977.0 2979.0 Sell
      		568,468 1722 LSE
      06:46:45 2977.0 325 O 2977.0 2979.0 Sell
      		567,730 1721 LSE
      06:46:25 2978.0 123 AT 2977.0 2978.0 Buy
      		567,405 1720 LSE
      06:46:25 2978.0 97 AT 2977.0 2978.0 Buy
      		567,282 1719 LSE
      06:46:17 2978.0 50 O 2977.0 2978.0 Buy
      		567,185 1718 LSE
      06:46:13 2978.0 340 AT 2978.0 2979.0 Sell
      		567,135 1717 LSE
      06:46:13 2978.0 213 AT 2977.0 2978.0 Buy
      		566,795 1716 LSE
      06:46:13 2978.0 291 AT 2977.0 2978.0 Buy
      		566,582 1715 LSE
      06:46:13 2978.0 299 AT 2977.0 2978.0 Buy
      		566,291 1714 LSE
      06:46:13 2978.0 150 AT 2977.0 2978.0 Buy
      		565,992 1713 LSE
      06:46:13 2978.0 51 AT 2978.0 2979.0 Sell
      		565,842 1712 LSE
      06:46:12 2978.74 33 O 2978.0 2979.0 Buy
      		565,791 1711 LSE
      06:45:51 2979.0 41 AT 2978.0 2979.0 Buy
      		565,758 1710 LSE
      06:45:51 2979.0 104 AT 2978.0 2979.0 Buy
      		565,717 1709 LSE
      06:45:51 2979.0 202 AT 2978.0 2979.0 Buy
      		565,613 1708 LSE
      06:45:51 2979.0 102 AT 2978.0 2979.0 Buy
      		565,411 1707 LSE
      06:44:42 2978.0 203 AT 2977.0 2978.0 Buy
      		565,309 1706 LSE
      06:44:42 2978.0 238 AT 2978.0 2979.0 Sell
      		565,106 1705 LSE
      06:44:42 2978.0 333 AT 2978.0 2979.0 Sell
      		564,868 1704 LSE
      06:44:42 2978.0 220 AT 2978.0 2979.0 Sell
      		564,535 1703 LSE
      06:44:42 2978.0 7 AT 2978.0 2979.0 Sell
      		564,315 1702 LSE
      06:44:42 2978.0 766 AT 2978.0 2979.0 Sell
      		564,308 1701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      F34657
      Vontobel Financial Produ...
      AQSE
      FBRT.GB
      WisdomTree Commodity Sec...
      BIT
      ESEH
      BNP Paribas Theam S&P 50...
      LSE
      CS01
      Euro.bk 24
      Delayed Upgrade Clock