ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,446.97
      -0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (05:06-04:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:10 2980.0 205 AT 2979.0 2980.0 Buy
      		227,940 851 LSE
      05:06:10 2980.0 464 AT 2980.0 2981.0 Sell
      		227,735 850 LSE
      05:06:10 2980.0 36 AT 2980.0 2981.0 Sell
      		227,271 849 LSE
      05:06:08 2980.0 123 AT 2980.0 2981.0 Sell
      		227,235 848 LSE
      05:06:08 2980.0 9 AT 2980.0 2981.0 Sell
      		227,112 847 LSE
      05:06:03 2980.0 340 O 2980.0 2981.0 Sell
      		227,103 846 LSE
      05:05:57 2980.0 221 AT 2980.0 2981.0 Sell
      		226,763 845 LSE
      05:05:57 2980.0 281 AT 2980.0 2981.0 Sell
      		226,542 844 LSE
      05:05:16 2980.994 3 O 2979.0 2981.0 Buy
      		226,261 843 LSE
      05:04:49 2979.74 21 O 2979.0 2980.0 Buy
      		226,258 842 LSE
      05:04:17 2979.0 679 O 2979.0 2981.0 Sell
      		226,237 841 LSE
      05:04:08 2980.994 7 O 2979.0 2981.0 Buy
      		225,558 840 LSE
      05:03:41 2979.0 221 O 2979.0 2981.0 Sell
      		225,551 839 LSE
      05:03:41 2979.0 20 O 2979.0 2981.0 Sell
      		225,330 838 LSE
      05:03:39 2979.0 150 O 2979.0 2981.0 Sell
      		225,310 837 LSE
      05:03:27 2979.0 1 O 2979.0 2980.0 Sell
      		225,160 836 LSE
      05:03:07 2980.0 196 O 2979.0 2980.0 Buy
      		225,159 835 LSE
      05:02:29 2980.0 52 O 2979.0 2980.0 Buy
      		224,963 834 LSE
      05:02:27 2979.0 385 O 2979.0 2980.0 Sell
      		224,911 833 LSE
      05:02:27 2980.0 97 AT 2979.0 2980.0 Buy
      		224,526 832 LSE
      05:02:27 2980.0 117 O 2979.0 2980.0 Buy
      		224,429 831 LSE
      05:02:27 2979.0 201 AT 2979.0 2981.0 Sell
      		224,312 830 LSE
      05:02:27 2979.0 2 AT 2979.0 2981.0 Sell
      		224,111 829 LSE
      05:02:27 2980.0 179 AT 2980.0 2981.0 Sell
      		224,109 828 LSE
      05:02:27 2980.0 151 AT 2980.0 2981.0 Sell
      		223,930 827 LSE
      05:02:27 2980.0 214 AT 2980.0 2981.0 Sell
      		223,779 826 LSE
      05:02:27 2980.0 319 AT 2980.0 2981.0 Sell
      		223,565 825 LSE
      05:01:16 2981.994 2 O 2980.0 2982.0 Buy
      		223,246 824 LSE
      05:00:48 2980.708 112 O 2980.0 2982.0 Sell
      		223,244 823 LSE
      05:00:26 2980.0 380 O 2980.0 2982.0 Sell
      		223,132 822 LSE
      05:00:26 2981.0 3 AT 2981.0 2982.0 Sell
      		222,752 821 LSE
      05:00:26 2981.0 117 AT 2980.0 2981.0 Buy
      		222,749 820 LSE
      05:00:26 2981.0 117 AT 2980.0 2981.0 Buy
      		222,632 819 LSE
      05:00:26 2981.0 102 AT 2980.0 2981.0 Buy
      		222,515 818 LSE
      05:00:26 2981.0 1261 AT 2980.0 2981.0 Buy
      		222,413 817 LSE
      05:00:26 2981.0 213 AT 2980.0 2981.0 Buy
      		221,152 816 LSE
      05:00:26 2981.0 864 AT 2980.0 2981.0 Buy
      		220,939 815 LSE
      05:00:22 2981.0 148 O 2980.0 2981.0 Buy
      		220,075 814 LSE
      05:00:22 2980.0 211 AT 2979.0 2980.0 Buy
      		219,927 813 LSE
      05:00:22 2980.0 330 AT 2979.0 2980.0 Buy
      		219,716 812 LSE
      05:00:12 2979.0 140 O 2979.0 2981.0 Sell
      		219,386 811 LSE
      05:00:10 2980.002 332 O 2979.0 2981.0 Buy
      		219,246 810 LSE
      05:00:04 2979.0 181 O 2979.0 2980.0 Sell
      		218,914 809 LSE
      05:00:01 2979.0 76 O 2979.0 2981.0 Sell
      		218,733 808 LSE
      04:58:52 2979.0 14 O 2979.0 2981.0 Sell
      		218,657 807 LSE
      04:58:44 2981.0 210 O 2979.0 2981.0 Buy
      		218,643 806 LSE
      04:58:23 2979.0 14 O 2979.0 2981.0 Sell
      		218,433 805 LSE
      04:58:17 2980.0 36 AT 2980.0 2981.0 Sell
      		218,419 804 LSE
      04:58:17 2980.0 28 AT 2980.0 2981.0 Sell
      		218,383 803 LSE
      04:58:17 2980.0 287 AT 2980.0 2981.0 Sell
      		218,355 802 LSE
      04:58:17 2980.0 232 AT 2980.0 2981.0 Sell
      		218,068 801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      F17220
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads