ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,765.61
      -0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (04:22-04:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:39 2983.0 97 AT 2982.0 2983.0 Buy
      		165,513 601 LSE
      04:22:39 2983.0 80 AT 2982.0 2983.0 Buy
      		165,416 600 LSE
      04:22:39 2983.0 10 AT 2982.0 2983.0 Buy
      		165,336 599 LSE
      04:21:41 2983.08 3351 O 2982.0 2984.0 Buy
      		165,326 598 LSE
      04:21:07 2983.0 53 AT 2982.0 2983.0 Buy
      		161,975 597 LSE
      04:21:07 2983.0 166 AT 2982.0 2983.0 Buy
      		161,922 596 LSE
      04:21:07 2983.0 372 AT 2982.0 2983.0 Buy
      		161,756 595 LSE
      04:20:37 2983.0 922 AT 2982.0 2983.0 Buy
      		161,384 594 LSE
      04:20:37 2983.0 42 AT 2982.0 2983.0 Buy
      		160,462 593 LSE
      04:20:37 2983.0 208 AT 2982.0 2983.0 Buy
      		160,420 592 LSE
      04:20:37 2983.0 190 AT 2982.0 2983.0 Buy
      		160,212 591 LSE
      04:20:37 2983.0 395 AT 2982.0 2983.0 Buy
      		160,022 590 LSE
      04:20:23 2983.0 15 AT 2981.0 2983.0 Buy
      		159,627 589 LSE
      04:20:14 2983.0 6 O 2981.0 2983.0 Buy
      		159,612 588 LSE
      04:20:04 2982.0 131 AT 2982.0 2983.0 Sell
      		159,606 587 LSE
      04:20:04 2982.0 3 AT 2982.0 2983.0 Sell
      		159,475 586 LSE
      04:20:04 2982.0 130 AT 2982.0 2983.0 Sell
      		159,472 585 LSE
      04:19:22 2983.0 1 O 2982.0 2983.0 Buy
      		159,342 584 LSE
      04:19:15 2983.0 35 AT 2983.0 2984.0 Sell
      		159,341 583 LSE
      04:19:15 2983.0 26 AT 2983.0 2984.0 Sell
      		159,306 582 LSE
      04:19:15 2983.0 3 AT 2983.0 2984.0 Sell
      		159,280 581 LSE
      04:19:15 2983.0 269 AT 2983.0 2984.0 Sell
      		159,277 580 LSE
      04:19:15 2983.0 369 AT 2983.0 2984.0 Sell
      		159,008 579 LSE
      04:19:15 2983.0 2 AT 2983.0 2984.0 Sell
      		158,639 578 LSE
      04:19:15 2983.0 2 AT 2983.0 2984.0 Sell
      		158,637 577 LSE
      04:19:15 2983.0 264 AT 2983.0 2984.0 Sell
      		158,635 576 LSE
      04:19:15 2983.0 15 AT 2983.0 2984.0 Sell
      		158,371 575 LSE
      04:19:15 2983.0 205 AT 2983.0 2984.0 Sell
      		158,356 574 LSE
      04:19:15 2983.0 275 AT 2983.0 2984.0 Sell
      		158,151 573 LSE
      04:19:15 2983.0 922 AT 2983.0 2984.0 Sell
      		157,876 572 LSE
      04:18:38 2984.992 1 O 2983.0 2985.0 Buy
      		156,954 571 LSE
      04:16:50 2984.0 36 AT 2984.0 2985.0 Sell
      		156,953 570 LSE
      04:16:50 2984.0 223 AT 2984.0 2985.0 Sell
      		156,917 569 LSE
      04:16:36 2983.0 150 O 2983.0 2985.0 Sell
      		156,694 568 LSE
      04:16:30 2984.0 150 AT 2983.0 2984.0 Buy
      		156,544 567 LSE
      04:16:30 2984.0 77 AT 2983.0 2984.0 Buy
      		156,394 566 LSE
      04:16:30 2984.0 213 AT 2984.0 2985.0 Sell
      		156,317 565 LSE
      04:16:30 2984.0 150 AT 2984.0 2985.0 Sell
      		156,104 564 LSE
      04:16:30 2984.0 33 AT 2984.0 2985.0 Sell
      		155,954 563 LSE
      04:16:30 2984.0 364 AT 2984.0 2985.0 Sell
      		155,921 562 LSE
      04:16:30 2984.0 113 AT 2984.0 2985.0 Sell
      		155,557 561 LSE
      04:16:30 2984.0 37 AT 2984.0 2985.0 Sell
      		155,444 560 LSE
      04:15:30 2984.519 176 O 2984.0 2985.0 Buy
      		155,407 559 LSE
      04:15:15 2984.33 75 O 2984.0 2985.0 Sell
      		155,231 558 LSE
      04:15:00 2984.0 581 O 2984.0 2985.0 Sell
      		155,156 557 LSE
      04:14:32 2985.0 105 AT 2984.0 2985.0 Buy
      		154,575 556 LSE
      04:14:32 2985.0 21 AT 2984.0 2985.0 Buy
      		154,470 555 LSE
      04:14:32 2985.0 84 AT 2984.0 2985.0 Buy
      		154,449 554 LSE
      04:14:10 2983.0 1 O 2983.0 2985.0 Sell
      		154,365 553 LSE
      04:13:39 2983.0 1 O 2983.0 2985.0 Sell
      		154,364 552 LSE
      04:13:38 2984.0 127 AT 2983.0 2984.0 Buy
      		154,363 551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads