ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,725.96
      -0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (11:00-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:21 2987.0 307 AT 2987.0 2988.0 Sell
      		1,358,560 4651 LSE
      11:00:21 2987.0 12 AT 2987.0 2988.0 Sell
      		1,358,253 4650 LSE
      11:00:21 2987.0 1055 AT 2987.0 2988.0 Sell
      		1,358,241 4649 LSE
      11:00:13 2987.3 800 O 2987.0 2988.0 Sell
      		1,357,186 4648 LSE
      11:00:09 2988.0 280 O 2987.0 2988.0 Buy
      		1,356,386 4647 LSE
      11:00:08 2988.0 23 AT 2988.0 2989.0 Sell
      		1,356,106 4646 LSE
      11:00:08 2988.0 26 AT 2987.0 2988.0 Buy
      		1,356,083 4645 LSE
      11:00:08 2988.0 26 AT 2987.0 2988.0 Buy
      		1,356,057 4644 LSE
      11:00:08 2988.0 27 AT 2987.0 2988.0 Buy
      		1,356,031 4643 LSE
      11:00:08 2988.0 26 AT 2987.0 2988.0 Buy
      		1,356,004 4642 LSE
      11:00:08 2988.0 258 AT 2987.0 2988.0 Buy
      		1,355,978 4641 LSE
      11:00:08 2988.0 308 AT 2987.0 2988.0 Buy
      		1,355,720 4640 LSE
      11:00:08 2988.0 1583 AT 2987.0 2988.0 Buy
      		1,355,412 4639 LSE
      11:00:08 2988.0 500 AT 2987.0 2988.0 Buy
      		1,353,829 4638 LSE
      11:00:08 2988.0 244 AT 2987.0 2988.0 Buy
      		1,353,329 4637 LSE
      11:00:03 2987.0 165 O 2986.0 2988.0
      		1,353,085 4636 LSE
      11:00:02 2986.0 391 O 2986.0 2988.0 Sell
      		1,352,920 4635 LSE
      10:59:57 2988.0 288 O 2986.0 2988.0 Buy
      		1,352,529 4634 LSE
      10:59:57 2987.0 301 AT 2987.0 2988.0 Sell
      		1,352,241 4633 LSE
      10:59:57 2987.0 171 AT 2986.0 2987.0 Buy
      		1,351,940 4632 LSE
      10:59:57 2987.0 2606 AT 2986.0 2987.0 Buy
      		1,351,769 4631 LSE
      10:59:57 2987.0 138 AT 2986.0 2987.0 Buy
      		1,349,163 4630 LSE
      10:59:57 2987.0 83 AT 2986.0 2987.0 Buy
      		1,349,025 4629 LSE
      10:59:57 2987.0 82 AT 2986.0 2987.0 Buy
      		1,348,942 4628 LSE
      10:59:57 2987.0 100 AT 2986.0 2987.0 Buy
      		1,348,860 4627 LSE
      10:59:57 2987.0 97 AT 2986.0 2987.0 Buy
      		1,348,760 4626 LSE
      10:59:57 2987.0 336 AT 2986.0 2987.0 Buy
      		1,348,663 4625 LSE
      10:59:57 2987.0 67 AT 2986.0 2987.0 Buy
      		1,348,327 4624 LSE
      10:59:57 2987.0 300 AT 2986.0 2987.0 Buy
      		1,348,260 4623 LSE
      10:59:46 2986.0 155 AT 2985.0 2986.0 Buy
      		1,347,960 4622 LSE
      10:59:46 2986.0 1327 AT 2986.0 2987.0 Sell
      		1,347,805 4621 LSE
      10:59:46 2986.0 295 AT 2986.0 2987.0 Sell
      		1,346,478 4620 LSE
      10:59:22 2986.0 258 O 2985.0 2987.0
      		1,346,183 4619 LSE
      10:59:17 2986.0 209 AT 2985.0 2986.0 Buy
      		1,345,925 4618 LSE
      10:59:17 2986.0 152 AT 2985.0 2986.0 Buy
      		1,345,716 4617 LSE
      10:59:17 2986.0 258 AT 2985.0 2986.0 Buy
      		1,345,564 4616 LSE
      10:58:43 2986.615 24 O 2985.0 2987.0 Buy
      		1,345,306 4615 LSE
      10:58:39 2986.0 7 AT 2986.0 2987.0 Sell
      		1,345,282 4614 LSE
      10:58:38 2986.0 266 O 2986.0 2987.0 Sell
      		1,345,275 4613 LSE
      10:58:34 2986.0 1583 AT 2986.0 2987.0 Sell
      		1,345,009 4612 LSE
      10:58:33 2986.346 33 O 2985.0 2987.0 Buy
      		1,343,426 4611 LSE
      10:58:07 2985.0 309 O 2985.0 2987.0 Sell
      		1,343,393 4610 LSE
      10:58:01 2985.0 230 O 2985.0 2987.0 Sell
      		1,343,084 4609 LSE
      10:58:01 2985.0 171 O 2985.0 2987.0 Sell
      		1,342,854 4608 LSE
      10:57:57 2985.0 511 O 2985.0 2987.0 Sell
      		1,342,683 4607 LSE
      10:57:56 2986.0 56 AT 2986.0 2987.0 Sell
      		1,342,172 4606 LSE
      10:57:56 2986.0 509 AT 2986.0 2987.0 Sell
      		1,342,116 4605 LSE
      10:57:56 2986.0 56 AT 2986.0 2987.0 Sell
      		1,341,607 4604 LSE
      10:57:56 2986.0 307 AT 2986.0 2987.0 Sell
      		1,341,551 4603 LSE
      10:57:56 2986.0 1583 AT 2986.0 2987.0 Sell
      		1,341,244 4602 LSE
      10:57:53 2987.0 201 AT 2987.0 2988.0 Sell
      		1,339,661 4601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads