ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,097.57
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:07-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:40 2979.0 14 AT 2979.0 2981.0 Sell
      		54,811 151 LSE
      03:07:40 2979.0 73 AT 2979.0 2981.0 Sell
      		54,797 150 LSE
      03:07:40 2979.0 87 AT 2979.0 2981.0 Sell
      		54,724 149 LSE
      03:07:16 2978.0 242 O 2978.0 2980.0 Sell
      		54,637 148 LSE
      03:07:05 2978.0 337 O 2978.0 2980.0 Sell
      		54,395 147 LSE
      03:07:05 2979.0 715 AT 2978.0 2979.0 Buy
      		54,058 146 LSE
      03:07:05 2980.0 7 AT 2980.0 2982.0 Sell
      		53,343 145 LSE
      03:07:05 2980.0 7 AT 2980.0 2982.0 Sell
      		53,336 144 LSE
      03:07:05 2980.0 8 AT 2980.0 2982.0 Sell
      		53,329 143 LSE
      03:07:05 2980.0 8 AT 2980.0 2982.0 Sell
      		53,321 142 LSE
      03:07:05 2980.0 1490 AT 2980.0 2982.0 Sell
      		53,313 141 LSE
      03:06:52 2981.0 329 O 2980.0 2982.0
      		51,823 140 LSE
      03:06:52 2981.0 44 AT 2981.0 2983.0 Sell
      		51,494 139 LSE
      03:06:52 2981.0 132 AT 2981.0 2983.0 Sell
      		51,450 138 LSE
      03:06:52 2981.0 209 AT 2981.0 2983.0 Sell
      		51,318 137 LSE
      03:06:52 2981.0 79 AT 2981.0 2983.0 Sell
      		51,109 136 LSE
      03:06:52 2981.0 143 AT 2981.0 2983.0 Sell
      		51,030 135 LSE
      03:06:52 2982.338 205 O 2981.0 2983.0 Buy
      		50,887 134 LSE
      03:06:50 2982.0 6 O 2981.0 2983.0
      		50,682 133 LSE
      03:06:44 2982.0 681 AT 2981.0 2982.0 Buy
      		50,676 132 LSE
      03:06:44 2982.0 131 AT 2981.0 2982.0 Buy
      		49,995 131 LSE
      03:06:24 2982.0 10 AT 2982.0 2983.0 Sell
      		49,864 130 LSE
      03:06:24 2982.0 7 AT 2982.0 2983.0 Sell
      		49,854 129 LSE
      03:06:21 2983.0 214 AT 2983.0 2985.0 Sell
      		49,847 128 LSE
      03:06:21 2983.0 360 AT 2983.0 2985.0 Sell
      		49,633 127 LSE
      03:06:21 2983.0 44 AT 2983.0 2985.0 Sell
      		49,273 126 LSE
      03:06:21 2983.0 638 AT 2983.0 2985.0 Sell
      		49,229 125 LSE
      03:06:21 2984.0 203 AT 2984.0 2986.0 Sell
      		48,591 124 LSE
      03:06:21 2984.0 110 AT 2984.0 2986.0 Sell
      		48,388 123 LSE
      03:06:21 2984.0 84 AT 2984.0 2986.0 Sell
      		48,278 122 LSE
      03:06:21 2984.0 132 AT 2984.0 2986.0 Sell
      		48,194 121 LSE
      03:06:21 2984.0 345 AT 2984.0 2986.0 Sell
      		48,062 120 LSE
      03:06:21 2984.0 265 AT 2984.0 2986.0 Sell
      		47,717 119 LSE
      03:05:50 2984.0 17 O 2984.0 2986.0 Sell
      		47,452 118 LSE
      03:05:37 2971.0 2 O 2984.0 2986.0 Sell
      		47,435 117 LSE
      03:05:36 2984.0 228 O 2984.0 2986.0 Sell
      		47,433 116 LSE
      03:05:29 2986.0 986 AT 2984.0 2986.0 Buy
      		47,205 115 LSE
      03:05:29 2986.0 164 AT 2984.0 2986.0 Buy
      		46,219 114 LSE
      03:05:29 2986.0 19 AT 2984.0 2986.0 Buy
      		46,055 113 LSE
      03:05:29 2986.0 302 AT 2984.0 2986.0 Buy
      		46,036 112 LSE
      03:05:18 2984.562 137 O 2983.0 2986.0 Buy
      		45,734 111 LSE
      03:05:07 2984.0 178 AT 2984.0 2987.0 Sell
      		45,597 110 LSE
      03:05:00 2971.0 5 O 2983.0 2986.0 Sell
      		45,419 109 LSE
      03:04:55 2971.0 2 O 2983.0 2986.0 Sell
      		45,414 108 LSE
      03:04:45 2971.0 2 O 2983.0 2986.0 Sell
      		45,412 107 LSE
      03:04:02 2971.0 3 O 2983.0 2986.0 Sell
      		45,410 106 LSE
      03:03:51 2971.0 1 O 2983.0 2986.0 Sell
      		45,407 105 LSE
      03:03:41 2984.0 499 AT 2984.0 2986.0 Sell
      		45,406 104 LSE
      03:03:41 2976.0 4 O 2982.0 2985.0 Sell
      		44,907 103 LSE
      03:03:39 2971.0 3 O 2982.0 2985.0 Sell
      		44,903 102 LSE
      03:03:33 2982.0 1 O 2982.0 2985.0 Sell
      		44,900 101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads