![British American Tobacco Plc](/common/images/company/L_BATS.png)
British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:09:42 | 2978.0 | 7 | AT | 2978.0 | 2979.0 | Sell | 614,951 | 1901 | LSE | |
07:09:42 | 2978.0 | 108 | AT | 2978.0 | 2979.0 | Sell | 614,944 | 1900 | LSE | |
07:09:15 | 2978.0 | 1 | O | 2978.0 | 2979.0 | Sell | 614,836 | 1899 | LSE | |
07:08:29 | 2978.0 | 7 | O | 2978.0 | 2979.0 | Sell | 614,835 | 1898 | LSE | |
07:08:17 | 2978.0 | 56 | AT | 2978.0 | 2979.0 | Sell | 614,828 | 1897 | LSE | |
07:07:55 | 2978.0 | 433 | O | 2978.0 | 2979.0 | Sell | 614,772 | 1896 | LSE | |
07:07:55 | 2979.0 | 370 | AT | 2978.0 | 2979.0 | Buy | 614,339 | 1895 | LSE | |
07:06:46 | 2979.0 | 2 | O | 2978.0 | 2979.0 | Buy | 613,969 | 1894 | LSE | |
07:06:39 | 2978.67 | 25 | O | 2978.0 | 2979.0 | Buy | 613,967 | 1893 | LSE | |
07:06:04 | 2979.0 | 170 | AT | 2979.0 | 2980.0 | Sell | 613,942 | 1892 | LSE | |
07:06:04 | 2979.0 | 72 | AT | 2978.0 | 2979.0 | Buy | 613,772 | 1891 | LSE | |
07:06:04 | 2979.0 | 18 | AT | 2978.0 | 2979.0 | Buy | 613,700 | 1890 | LSE | |
07:06:04 | 2979.0 | 58 | AT | 2978.0 | 2979.0 | Buy | 613,682 | 1889 | LSE | |
07:06:04 | 2979.0 | 32 | AT | 2978.0 | 2979.0 | Buy | 613,624 | 1888 | LSE | |
07:05:57 | 2978.501 | 65 | O | 2978.0 | 2979.0 | Buy | 613,592 | 1887 | LSE | |
07:05:25 | 2978.0 | 171 | O | 2978.0 | 2979.0 | Sell | 613,527 | 1886 | LSE | |
07:05:07 | 2979.0 | 210 | AT | 2978.0 | 2979.0 | Buy | 613,356 | 1885 | LSE | |
07:05:07 | 2979.0 | 135 | AT | 2978.0 | 2979.0 | Buy | 613,146 | 1884 | LSE | |
07:05:01 | 2978.0 | 220 | AT | 2978.0 | 2979.0 | Sell | 613,011 | 1883 | LSE | |
07:04:56 | 2979.0 | 5 | O | 2978.0 | 2979.0 | Buy | 612,791 | 1882 | LSE | |
07:04:36 | 2978.4 | 20 | O | 2977.0 | 2979.0 | Buy | 612,786 | 1881 | LSE | |
07:04:13 | 2978.0 | 262 | AT | 2978.0 | 2979.0 | Sell | 612,766 | 1880 | LSE | |
07:04:13 | 2978.0 | 8 | AT | 2978.0 | 2979.0 | Sell | 612,504 | 1879 | LSE | |
07:04:02 | 2978.0 | 216 | AT | 2977.0 | 2978.0 | Buy | 612,496 | 1878 | LSE | |
07:04:02 | 2978.0 | 656 | AT | 2977.0 | 2978.0 | Buy | 612,280 | 1877 | LSE | |
07:04:02 | 2978.0 | 248 | AT | 2977.0 | 2978.0 | Buy | 611,624 | 1876 | LSE | |
07:04:02 | 2978.0 | 317 | AT | 2977.0 | 2978.0 | Buy | 611,376 | 1875 | LSE | |
07:04:02 | 2978.0 | 41 | AT | 2977.0 | 2978.0 | Buy | 611,059 | 1874 | LSE | |
07:03:58 | 2978.0 | 200 | AT | 2977.0 | 2978.0 | Buy | 611,018 | 1873 | LSE | |
07:03:58 | 2978.0 | 200 | AT | 2977.0 | 2978.0 | Buy | 610,818 | 1872 | LSE | |
07:03:58 | 2978.0 | 200 | AT | 2977.0 | 2978.0 | Buy | 610,618 | 1871 | LSE | |
07:03:58 | 2978.0 | 442 | O | 2977.0 | 2978.0 | Buy | 610,418 | 1870 | LSE | |
07:03:58 | 2978.0 | 200 | AT | 2977.0 | 2978.0 | Buy | 609,976 | 1869 | LSE | |
07:03:13 | 2977.0 | 350 | O | 2977.0 | 2979.0 | Sell | 609,776 | 1868 | LSE | |
07:03:01 | 2977.0 | 212 | O | 2977.0 | 2979.0 | Sell | 609,426 | 1867 | LSE | |
07:03:01 | 2979.0 | 268 | AT | 2977.0 | 2979.0 | Buy | 609,214 | 1866 | LSE | |
07:03:01 | 2979.0 | 29 | AT | 2977.0 | 2979.0 | Buy | 608,946 | 1865 | LSE | |
07:02:51 | 2979.0 | 1 | O | 2977.0 | 2979.0 | Buy | 608,917 | 1864 | LSE | |
07:02:49 | 2977.0 | 229 | O | 2977.0 | 2979.0 | Sell | 608,916 | 1863 | LSE | |
07:02:46 | 2978.0 | 15 | O | 2978.0 | 2979.0 | Sell | 608,687 | 1862 | LSE | |
07:02:43 | 2978.0 | 201 | O | 2978.0 | 2979.0 | Sell | 608,672 | 1861 | LSE | |
07:02:42 | 2979.0 | 30 | AT | 2978.0 | 2979.0 | Buy | 608,471 | 1860 | LSE | |
07:02:35 | 2978.0 | 16 | O | 2978.0 | 2979.0 | Sell | 608,441 | 1859 | LSE | |
07:02:31 | 2978.0 | 171 | O | 2978.0 | 2979.0 | Sell | 608,425 | 1858 | LSE | |
07:02:31 | 2979.0 | 223 | AT | 2978.0 | 2979.0 | Buy | 608,254 | 1857 | LSE | |
07:02:21 | 2979.0 | 247 | AT | 2978.0 | 2979.0 | Buy | 608,031 | 1856 | LSE | |
07:02:21 | 2979.0 | 317 | AT | 2978.0 | 2979.0 | Buy | 607,784 | 1855 | LSE | |
07:02:21 | 2979.0 | 202 | AT | 2978.0 | 2979.0 | Buy | 607,467 | 1854 | LSE | |
07:02:21 | 2979.0 | 106 | AT | 2978.0 | 2979.0 | Buy | 607,265 | 1853 | LSE | |
07:02:21 | 2979.0 | 9 | AT | 2978.0 | 2979.0 | Buy | 607,159 | 1852 | LSE | |
07:02:21 | 2979.0 | 162 | AT | 2978.0 | 2979.0 | Buy | 607,150 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.