ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
British American Tobacco Plc

British American Tobacco Plc (BATS)

2,889.00
-61.00
( -2.07% )
Updated: 05:20:41
Trade 1901 - 1851 (07:09-07:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:09:42 2978.0 7 AT 2978.0 2979.0 Sell
614,951 1901 LSE
07:09:42 2978.0 108 AT 2978.0 2979.0 Sell
614,944 1900 LSE
07:09:15 2978.0 1 O 2978.0 2979.0 Sell
614,836 1899 LSE
07:08:29 2978.0 7 O 2978.0 2979.0 Sell
614,835 1898 LSE
07:08:17 2978.0 56 AT 2978.0 2979.0 Sell
614,828 1897 LSE
07:07:55 2978.0 433 O 2978.0 2979.0 Sell
614,772 1896 LSE
07:07:55 2979.0 370 AT 2978.0 2979.0 Buy
614,339 1895 LSE
07:06:46 2979.0 2 O 2978.0 2979.0 Buy
613,969 1894 LSE
07:06:39 2978.67 25 O 2978.0 2979.0 Buy
613,967 1893 LSE
07:06:04 2979.0 170 AT 2979.0 2980.0 Sell
613,942 1892 LSE
07:06:04 2979.0 72 AT 2978.0 2979.0 Buy
613,772 1891 LSE
07:06:04 2979.0 18 AT 2978.0 2979.0 Buy
613,700 1890 LSE
07:06:04 2979.0 58 AT 2978.0 2979.0 Buy
613,682 1889 LSE
07:06:04 2979.0 32 AT 2978.0 2979.0 Buy
613,624 1888 LSE
07:05:57 2978.501 65 O 2978.0 2979.0 Buy
613,592 1887 LSE
07:05:25 2978.0 171 O 2978.0 2979.0 Sell
613,527 1886 LSE
07:05:07 2979.0 210 AT 2978.0 2979.0 Buy
613,356 1885 LSE
07:05:07 2979.0 135 AT 2978.0 2979.0 Buy
613,146 1884 LSE
07:05:01 2978.0 220 AT 2978.0 2979.0 Sell
613,011 1883 LSE
07:04:56 2979.0 5 O 2978.0 2979.0 Buy
612,791 1882 LSE
07:04:36 2978.4 20 O 2977.0 2979.0 Buy
612,786 1881 LSE
07:04:13 2978.0 262 AT 2978.0 2979.0 Sell
612,766 1880 LSE
07:04:13 2978.0 8 AT 2978.0 2979.0 Sell
612,504 1879 LSE
07:04:02 2978.0 216 AT 2977.0 2978.0 Buy
612,496 1878 LSE
07:04:02 2978.0 656 AT 2977.0 2978.0 Buy
612,280 1877 LSE
07:04:02 2978.0 248 AT 2977.0 2978.0 Buy
611,624 1876 LSE
07:04:02 2978.0 317 AT 2977.0 2978.0 Buy
611,376 1875 LSE
07:04:02 2978.0 41 AT 2977.0 2978.0 Buy
611,059 1874 LSE
07:03:58 2978.0 200 AT 2977.0 2978.0 Buy
611,018 1873 LSE
07:03:58 2978.0 200 AT 2977.0 2978.0 Buy
610,818 1872 LSE
07:03:58 2978.0 200 AT 2977.0 2978.0 Buy
610,618 1871 LSE
07:03:58 2978.0 442 O 2977.0 2978.0 Buy
610,418 1870 LSE
07:03:58 2978.0 200 AT 2977.0 2978.0 Buy
609,976 1869 LSE
07:03:13 2977.0 350 O 2977.0 2979.0 Sell
609,776 1868 LSE
07:03:01 2977.0 212 O 2977.0 2979.0 Sell
609,426 1867 LSE
07:03:01 2979.0 268 AT 2977.0 2979.0 Buy
609,214 1866 LSE
07:03:01 2979.0 29 AT 2977.0 2979.0 Buy
608,946 1865 LSE
07:02:51 2979.0 1 O 2977.0 2979.0 Buy
608,917 1864 LSE
07:02:49 2977.0 229 O 2977.0 2979.0 Sell
608,916 1863 LSE
07:02:46 2978.0 15 O 2978.0 2979.0 Sell
608,687 1862 LSE
07:02:43 2978.0 201 O 2978.0 2979.0 Sell
608,672 1861 LSE
07:02:42 2979.0 30 AT 2978.0 2979.0 Buy
608,471 1860 LSE
07:02:35 2978.0 16 O 2978.0 2979.0 Sell
608,441 1859 LSE
07:02:31 2978.0 171 O 2978.0 2979.0 Sell
608,425 1858 LSE
07:02:31 2979.0 223 AT 2978.0 2979.0 Buy
608,254 1857 LSE
07:02:21 2979.0 247 AT 2978.0 2979.0 Buy
608,031 1856 LSE
07:02:21 2979.0 317 AT 2978.0 2979.0 Buy
607,784 1855 LSE
07:02:21 2979.0 202 AT 2978.0 2979.0 Buy
607,467 1854 LSE
07:02:21 2979.0 106 AT 2978.0 2979.0 Buy
607,265 1853 LSE
07:02:21 2979.0 9 AT 2978.0 2979.0 Buy
607,159 1852 LSE
07:02:21 2979.0 162 AT 2978.0 2979.0 Buy
607,150 1851 LSE

Your Recent History

Delayed Upgrade Clock