ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
British American Tobacco Plc

British American Tobacco Plc (BATS)

2,890.00
-60.00
( -2.03% )
Updated: 05:24:20
Trade 4401 - 4351 (10:43-10:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:43:16 2983.0 154 AT 2982.0 2983.0 Buy
1,265,059 4401 LSE
10:43:16 2983.0 154 AT 2982.0 2983.0 Buy
1,264,905 4400 LSE
10:41:24 2981.0 176 O 2981.0 2982.0 Sell
1,264,751 4399 LSE
10:41:21 2981.0 241 AT 2980.0 2981.0 Buy
1,264,575 4398 LSE
10:41:21 2981.0 153 AT 2980.0 2981.0 Buy
1,264,334 4397 LSE
10:41:21 2981.0 88 AT 2980.0 2981.0 Buy
1,264,181 4396 LSE
10:41:21 2981.0 131 AT 2980.0 2981.0 Buy
1,264,093 4395 LSE
10:41:21 2981.0 380 AT 2980.0 2981.0 Buy
1,263,962 4394 LSE
10:41:21 2981.0 334 AT 2980.0 2981.0 Buy
1,263,582 4393 LSE
10:41:21 2981.0 478 AT 2980.0 2981.0 Buy
1,263,248 4392 LSE
10:41:18 2979.0 248 O 2979.0 2981.0 Sell
1,262,770 4391 LSE
10:41:14 2979.0 266 O 2979.0 2981.0 Sell
1,262,522 4390 LSE
10:41:12 2979.0 327 O 2979.0 2981.0 Sell
1,262,256 4389 LSE
10:41:09 2979.0 886 O 2979.0 2981.0 Sell
1,261,929 4388 LSE
10:41:05 2980.0 914 O 2979.0 2981.0
1,261,043 4387 LSE
10:41:05 2980.0 402 O 2979.0 2981.0
1,260,129 4386 LSE
10:41:05 2980.0 640 AT 2979.0 2980.0 Buy
1,259,727 4385 LSE
10:41:05 2980.0 301 AT 2980.0 2981.0 Sell
1,259,087 4384 LSE
10:41:05 2980.0 2 AT 2980.0 2981.0 Sell
1,258,786 4383 LSE
10:41:05 2980.0 1 AT 2980.0 2981.0 Sell
1,258,784 4382 LSE
10:41:05 2980.0 154 AT 2980.0 2981.0 Sell
1,258,783 4381 LSE
10:41:05 2980.0 26 AT 2980.0 2982.0 Sell
1,258,629 4380 LSE
10:41:05 2980.0 26 AT 2980.0 2982.0 Sell
1,258,603 4379 LSE
10:41:05 2980.0 395 AT 2980.0 2982.0 Sell
1,258,577 4378 LSE
10:41:05 2980.0 19 AT 2980.0 2982.0 Sell
1,258,182 4377 LSE
10:41:05 2980.0 294 AT 2980.0 2982.0 Sell
1,258,163 4376 LSE
10:41:05 2980.0 332 AT 2980.0 2982.0 Sell
1,257,869 4375 LSE
10:41:05 2980.0 314 AT 2980.0 2982.0 Sell
1,257,537 4374 LSE
10:41:05 2980.0 365 AT 2980.0 2982.0 Sell
1,257,223 4373 LSE
10:41:05 2980.0 366 AT 2980.0 2982.0 Sell
1,256,858 4372 LSE
10:41:05 2980.0 311 AT 2980.0 2982.0 Sell
1,256,492 4371 LSE
10:41:05 2980.0 9 AT 2980.0 2982.0 Sell
1,256,181 4370 LSE
10:41:05 2980.0 390 AT 2980.0 2982.0 Sell
1,256,172 4369 LSE
10:41:05 2980.0 1583 AT 2980.0 2982.0 Sell
1,255,782 4368 LSE
10:41:05 2980.0 9 AT 2980.0 2982.0 Sell
1,254,199 4367 LSE
10:41:05 2980.0 12 AT 2980.0 2982.0 Sell
1,254,190 4366 LSE
10:41:05 2980.0 186 AT 2980.0 2982.0 Sell
1,254,178 4365 LSE
10:41:05 2980.0 910 AT 2980.0 2982.0 Sell
1,253,992 4364 LSE
10:41:03 2980.0 248 O 2980.0 2982.0 Sell
1,253,082 4363 LSE
10:41:00 2981.0 331 AT 2981.0 2982.0 Sell
1,252,834 4362 LSE
10:41:00 2981.0 31 AT 2981.0 2982.0 Sell
1,252,503 4361 LSE
10:41:00 2981.0 18 AT 2981.0 2982.0 Sell
1,252,472 4360 LSE
10:41:00 2981.0 95 AT 2981.0 2982.0 Sell
1,252,454 4359 LSE
10:41:00 2981.0 19 AT 2981.0 2982.0 Sell
1,252,359 4358 LSE
10:41:00 2981.0 5 AT 2981.0 2982.0 Sell
1,252,340 4357 LSE
10:41:00 2981.0 288 AT 2981.0 2982.0 Sell
1,252,335 4356 LSE
10:41:00 2981.0 162 AT 2981.0 2982.0 Sell
1,252,047 4355 LSE
10:41:00 2981.0 8 AT 2981.0 2982.0 Sell
1,251,885 4354 LSE
10:41:00 2981.0 123 AT 2981.0 2982.0 Sell
1,251,877 4353 LSE
10:41:00 2981.0 116 AT 2981.0 2982.0 Sell
1,251,754 4352 LSE
10:40:59 2981.0 54 O 2981.0 2982.0 Sell
1,251,638 4351 LSE

Your Recent History

Delayed Upgrade Clock