
British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:43:16 | 2983.0 | 154 | AT | 2982.0 | 2983.0 | Buy | 1,265,059 | 4401 | LSE | |
10:43:16 | 2983.0 | 154 | AT | 2982.0 | 2983.0 | Buy | 1,264,905 | 4400 | LSE | |
10:41:24 | 2981.0 | 176 | O | 2981.0 | 2982.0 | Sell | 1,264,751 | 4399 | LSE | |
10:41:21 | 2981.0 | 241 | AT | 2980.0 | 2981.0 | Buy | 1,264,575 | 4398 | LSE | |
10:41:21 | 2981.0 | 153 | AT | 2980.0 | 2981.0 | Buy | 1,264,334 | 4397 | LSE | |
10:41:21 | 2981.0 | 88 | AT | 2980.0 | 2981.0 | Buy | 1,264,181 | 4396 | LSE | |
10:41:21 | 2981.0 | 131 | AT | 2980.0 | 2981.0 | Buy | 1,264,093 | 4395 | LSE | |
10:41:21 | 2981.0 | 380 | AT | 2980.0 | 2981.0 | Buy | 1,263,962 | 4394 | LSE | |
10:41:21 | 2981.0 | 334 | AT | 2980.0 | 2981.0 | Buy | 1,263,582 | 4393 | LSE | |
10:41:21 | 2981.0 | 478 | AT | 2980.0 | 2981.0 | Buy | 1,263,248 | 4392 | LSE | |
10:41:18 | 2979.0 | 248 | O | 2979.0 | 2981.0 | Sell | 1,262,770 | 4391 | LSE | |
10:41:14 | 2979.0 | 266 | O | 2979.0 | 2981.0 | Sell | 1,262,522 | 4390 | LSE | |
10:41:12 | 2979.0 | 327 | O | 2979.0 | 2981.0 | Sell | 1,262,256 | 4389 | LSE | |
10:41:09 | 2979.0 | 886 | O | 2979.0 | 2981.0 | Sell | 1,261,929 | 4388 | LSE | |
10:41:05 | 2980.0 | 914 | O | 2979.0 | 2981.0 | 1,261,043 | 4387 | LSE | ||
10:41:05 | 2980.0 | 402 | O | 2979.0 | 2981.0 | 1,260,129 | 4386 | LSE | ||
10:41:05 | 2980.0 | 640 | AT | 2979.0 | 2980.0 | Buy | 1,259,727 | 4385 | LSE | |
10:41:05 | 2980.0 | 301 | AT | 2980.0 | 2981.0 | Sell | 1,259,087 | 4384 | LSE | |
10:41:05 | 2980.0 | 2 | AT | 2980.0 | 2981.0 | Sell | 1,258,786 | 4383 | LSE | |
10:41:05 | 2980.0 | 1 | AT | 2980.0 | 2981.0 | Sell | 1,258,784 | 4382 | LSE | |
10:41:05 | 2980.0 | 154 | AT | 2980.0 | 2981.0 | Sell | 1,258,783 | 4381 | LSE | |
10:41:05 | 2980.0 | 26 | AT | 2980.0 | 2982.0 | Sell | 1,258,629 | 4380 | LSE | |
10:41:05 | 2980.0 | 26 | AT | 2980.0 | 2982.0 | Sell | 1,258,603 | 4379 | LSE | |
10:41:05 | 2980.0 | 395 | AT | 2980.0 | 2982.0 | Sell | 1,258,577 | 4378 | LSE | |
10:41:05 | 2980.0 | 19 | AT | 2980.0 | 2982.0 | Sell | 1,258,182 | 4377 | LSE | |
10:41:05 | 2980.0 | 294 | AT | 2980.0 | 2982.0 | Sell | 1,258,163 | 4376 | LSE | |
10:41:05 | 2980.0 | 332 | AT | 2980.0 | 2982.0 | Sell | 1,257,869 | 4375 | LSE | |
10:41:05 | 2980.0 | 314 | AT | 2980.0 | 2982.0 | Sell | 1,257,537 | 4374 | LSE | |
10:41:05 | 2980.0 | 365 | AT | 2980.0 | 2982.0 | Sell | 1,257,223 | 4373 | LSE | |
10:41:05 | 2980.0 | 366 | AT | 2980.0 | 2982.0 | Sell | 1,256,858 | 4372 | LSE | |
10:41:05 | 2980.0 | 311 | AT | 2980.0 | 2982.0 | Sell | 1,256,492 | 4371 | LSE | |
10:41:05 | 2980.0 | 9 | AT | 2980.0 | 2982.0 | Sell | 1,256,181 | 4370 | LSE | |
10:41:05 | 2980.0 | 390 | AT | 2980.0 | 2982.0 | Sell | 1,256,172 | 4369 | LSE | |
10:41:05 | 2980.0 | 1583 | AT | 2980.0 | 2982.0 | Sell | 1,255,782 | 4368 | LSE | |
10:41:05 | 2980.0 | 9 | AT | 2980.0 | 2982.0 | Sell | 1,254,199 | 4367 | LSE | |
10:41:05 | 2980.0 | 12 | AT | 2980.0 | 2982.0 | Sell | 1,254,190 | 4366 | LSE | |
10:41:05 | 2980.0 | 186 | AT | 2980.0 | 2982.0 | Sell | 1,254,178 | 4365 | LSE | |
10:41:05 | 2980.0 | 910 | AT | 2980.0 | 2982.0 | Sell | 1,253,992 | 4364 | LSE | |
10:41:03 | 2980.0 | 248 | O | 2980.0 | 2982.0 | Sell | 1,253,082 | 4363 | LSE | |
10:41:00 | 2981.0 | 331 | AT | 2981.0 | 2982.0 | Sell | 1,252,834 | 4362 | LSE | |
10:41:00 | 2981.0 | 31 | AT | 2981.0 | 2982.0 | Sell | 1,252,503 | 4361 | LSE | |
10:41:00 | 2981.0 | 18 | AT | 2981.0 | 2982.0 | Sell | 1,252,472 | 4360 | LSE | |
10:41:00 | 2981.0 | 95 | AT | 2981.0 | 2982.0 | Sell | 1,252,454 | 4359 | LSE | |
10:41:00 | 2981.0 | 19 | AT | 2981.0 | 2982.0 | Sell | 1,252,359 | 4358 | LSE | |
10:41:00 | 2981.0 | 5 | AT | 2981.0 | 2982.0 | Sell | 1,252,340 | 4357 | LSE | |
10:41:00 | 2981.0 | 288 | AT | 2981.0 | 2982.0 | Sell | 1,252,335 | 4356 | LSE | |
10:41:00 | 2981.0 | 162 | AT | 2981.0 | 2982.0 | Sell | 1,252,047 | 4355 | LSE | |
10:41:00 | 2981.0 | 8 | AT | 2981.0 | 2982.0 | Sell | 1,251,885 | 4354 | LSE | |
10:41:00 | 2981.0 | 123 | AT | 2981.0 | 2982.0 | Sell | 1,251,877 | 4353 | LSE | |
10:41:00 | 2981.0 | 116 | AT | 2981.0 | 2982.0 | Sell | 1,251,754 | 4352 | LSE | |
10:40:59 | 2981.0 | 54 | O | 2981.0 | 2982.0 | Sell | 1,251,638 | 4351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.