ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,909.20
      0.00%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.34
      0.43%
      Bitcoin
      80,671.75
      2.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,154.00
      0.00
      (0.00%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (10:43-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:16 2983.0 154 AT 2982.0 2983.0 Buy
      		1,265,059 4401 LSE
      10:43:16 2983.0 154 AT 2982.0 2983.0 Buy
      		1,264,905 4400 LSE
      10:41:24 2981.0 176 O 2981.0 2982.0 Sell
      		1,264,751 4399 LSE
      10:41:21 2981.0 241 AT 2980.0 2981.0 Buy
      		1,264,575 4398 LSE
      10:41:21 2981.0 153 AT 2980.0 2981.0 Buy
      		1,264,334 4397 LSE
      10:41:21 2981.0 88 AT 2980.0 2981.0 Buy
      		1,264,181 4396 LSE
      10:41:21 2981.0 131 AT 2980.0 2981.0 Buy
      		1,264,093 4395 LSE
      10:41:21 2981.0 380 AT 2980.0 2981.0 Buy
      		1,263,962 4394 LSE
      10:41:21 2981.0 334 AT 2980.0 2981.0 Buy
      		1,263,582 4393 LSE
      10:41:21 2981.0 478 AT 2980.0 2981.0 Buy
      		1,263,248 4392 LSE
      10:41:18 2979.0 248 O 2979.0 2981.0 Sell
      		1,262,770 4391 LSE
      10:41:14 2979.0 266 O 2979.0 2981.0 Sell
      		1,262,522 4390 LSE
      10:41:12 2979.0 327 O 2979.0 2981.0 Sell
      		1,262,256 4389 LSE
      10:41:09 2979.0 886 O 2979.0 2981.0 Sell
      		1,261,929 4388 LSE
      10:41:05 2980.0 914 O 2979.0 2981.0
      		1,261,043 4387 LSE
      10:41:05 2980.0 402 O 2979.0 2981.0
      		1,260,129 4386 LSE
      10:41:05 2980.0 640 AT 2979.0 2980.0 Buy
      		1,259,727 4385 LSE
      10:41:05 2980.0 301 AT 2980.0 2981.0 Sell
      		1,259,087 4384 LSE
      10:41:05 2980.0 2 AT 2980.0 2981.0 Sell
      		1,258,786 4383 LSE
      10:41:05 2980.0 1 AT 2980.0 2981.0 Sell
      		1,258,784 4382 LSE
      10:41:05 2980.0 154 AT 2980.0 2981.0 Sell
      		1,258,783 4381 LSE
      10:41:05 2980.0 26 AT 2980.0 2982.0 Sell
      		1,258,629 4380 LSE
      10:41:05 2980.0 26 AT 2980.0 2982.0 Sell
      		1,258,603 4379 LSE
      10:41:05 2980.0 395 AT 2980.0 2982.0 Sell
      		1,258,577 4378 LSE
      10:41:05 2980.0 19 AT 2980.0 2982.0 Sell
      		1,258,182 4377 LSE
      10:41:05 2980.0 294 AT 2980.0 2982.0 Sell
      		1,258,163 4376 LSE
      10:41:05 2980.0 332 AT 2980.0 2982.0 Sell
      		1,257,869 4375 LSE
      10:41:05 2980.0 314 AT 2980.0 2982.0 Sell
      		1,257,537 4374 LSE
      10:41:05 2980.0 365 AT 2980.0 2982.0 Sell
      		1,257,223 4373 LSE
      10:41:05 2980.0 366 AT 2980.0 2982.0 Sell
      		1,256,858 4372 LSE
      10:41:05 2980.0 311 AT 2980.0 2982.0 Sell
      		1,256,492 4371 LSE
      10:41:05 2980.0 9 AT 2980.0 2982.0 Sell
      		1,256,181 4370 LSE
      10:41:05 2980.0 390 AT 2980.0 2982.0 Sell
      		1,256,172 4369 LSE
      10:41:05 2980.0 1583 AT 2980.0 2982.0 Sell
      		1,255,782 4368 LSE
      10:41:05 2980.0 9 AT 2980.0 2982.0 Sell
      		1,254,199 4367 LSE
      10:41:05 2980.0 12 AT 2980.0 2982.0 Sell
      		1,254,190 4366 LSE
      10:41:05 2980.0 186 AT 2980.0 2982.0 Sell
      		1,254,178 4365 LSE
      10:41:05 2980.0 910 AT 2980.0 2982.0 Sell
      		1,253,992 4364 LSE
      10:41:03 2980.0 248 O 2980.0 2982.0 Sell
      		1,253,082 4363 LSE
      10:41:00 2981.0 331 AT 2981.0 2982.0 Sell
      		1,252,834 4362 LSE
      10:41:00 2981.0 31 AT 2981.0 2982.0 Sell
      		1,252,503 4361 LSE
      10:41:00 2981.0 18 AT 2981.0 2982.0 Sell
      		1,252,472 4360 LSE
      10:41:00 2981.0 95 AT 2981.0 2982.0 Sell
      		1,252,454 4359 LSE
      10:41:00 2981.0 19 AT 2981.0 2982.0 Sell
      		1,252,359 4358 LSE
      10:41:00 2981.0 5 AT 2981.0 2982.0 Sell
      		1,252,340 4357 LSE
      10:41:00 2981.0 288 AT 2981.0 2982.0 Sell
      		1,252,335 4356 LSE
      10:41:00 2981.0 162 AT 2981.0 2982.0 Sell
      		1,252,047 4355 LSE
      10:41:00 2981.0 8 AT 2981.0 2982.0 Sell
      		1,251,885 4354 LSE
      10:41:00 2981.0 123 AT 2981.0 2982.0 Sell
      		1,251,877 4353 LSE
      10:41:00 2981.0 116 AT 2981.0 2982.0 Sell
      		1,251,754 4352 LSE
      10:40:59 2981.0 54 O 2981.0 2982.0 Sell
      		1,251,638 4351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TSXV
      SAI
      Sunshine Agri Tech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads