Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,760.00
      0.49%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.135
      0.55%
      Bitcoin
      102,492.74
      2.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,887.00
      -63.00
      ( -2.14% )
      Updated: 05:36:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:16 2977.0 2 O 2977.0 2979.0 Sell
      		42,051 51 LSE
      03:01:16 2974.0 2 O 2977.0 2979.0 Sell
      		42,049 50 LSE
      03:01:15 2974.0 1 O 2977.0 2979.0 Sell
      		42,047 49 LSE
      03:01:14 2977.0 1 O 2977.0 2979.0 Sell
      		42,046 48 LSE
      03:01:14 2977.0 4 O 2977.0 2979.0 Sell
      		42,045 47 LSE
      03:01:14 2977.0 10 O 2977.0 2979.0 Sell
      		42,041 46 LSE
      03:01:14 2974.0 1 O 2977.0 2979.0 Sell
      		42,031 45 LSE
      03:01:13 2977.0 1 O 2977.0 2979.0 Sell
      		42,030 44 LSE
      03:01:12 2977.0 1 O 2977.0 2979.0 Sell
      		42,029 43 LSE
      03:01:12 2977.0 8 O 2977.0 2979.0 Sell
      		42,028 42 LSE
      03:01:12 2974.0 1 O 2977.0 2979.0 Sell
      		42,020 41 LSE
      03:01:12 2974.0 3 O 2977.0 2979.0 Sell
      		42,019 40 LSE
      03:01:11 2974.0 2 O 2977.0 2979.0 Sell
      		42,016 39 LSE
      03:01:11 2974.0 1 O 2977.0 2979.0 Sell
      		42,014 38 LSE
      03:01:11 2974.0 2 O 2977.0 2979.0 Sell
      		42,013 37 LSE
      03:01:10 2977.0 10 O 2977.0 2979.0 Sell
      		42,011 36 LSE
      03:01:10 2977.0 1 O 2977.0 2979.0 Sell
      		42,001 35 LSE
      03:01:10 2977.0 1 O 2977.0 2979.0 Sell
      		42,000 34 LSE
      03:01:10 2977.0 248 O 2977.0 2979.0 Sell
      		41,999 33 LSE
      03:01:10 2974.0 1 O 2977.0 2979.0 Sell
      		41,751 32 LSE
      03:01:06 2978.0 30 AT 2978.0 2980.0 Sell
      		41,750 31 LSE
      03:01:06 2977.0 136 AT 2977.0 2981.0 Sell
      		41,720 30 LSE
      03:01:06 2977.0 300 AT 2977.0 2981.0 Sell
      		41,584 29 LSE
      03:01:06 2977.0 270 AT 2977.0 2981.0 Sell
      		41,284 28 LSE
      03:01:06 2978.0 191 AT 2978.0 2981.0 Sell
      		41,014 27 LSE
      03:01:06 2978.0 179 AT 2978.0 2981.0 Sell
      		40,823 26 LSE
      03:01:06 2978.0 8 AT 2978.0 2981.0 Sell
      		40,644 25 LSE
      03:01:06 2978.0 16 AT 2978.0 2981.0 Sell
      		40,636 24 LSE
      03:01:06 2978.0 16 AT 2978.0 2981.0 Sell
      		40,620 23 LSE
      03:01:06 2978.0 16 AT 2978.0 2981.0 Sell
      		40,604 22 LSE
      03:01:06 2978.0 170 AT 2978.0 2981.0 Sell
      		40,588 21 LSE
      03:01:06 2978.0 103 AT 2978.0 2981.0 Sell
      		40,418 20 LSE
      03:01:06 2978.0 320 AT 2978.0 2981.0 Sell
      		40,315 19 LSE
      03:01:06 2978.0 148 AT 2978.0 2981.0 Sell
      		39,995 18 LSE
      03:01:04 2978.0 1150 O 2978.0 2981.0 Sell
      		39,847 17 LSE
      03:00:53 2974.0 1 O 2978.0 2981.0 Sell
      		38,697 16 LSE
      03:00:53 2977.0 1 O 2978.0 2981.0 Sell
      		38,696 15 LSE
      03:00:53 2974.0 1 O 2978.0 2981.0 Sell
      		38,695 14 LSE
      03:00:53 2974.0 1 O 2978.0 2981.0 Sell
      		38,694 13 LSE
      03:00:52 2977.0 5 O 2978.0 2981.0 Sell
      		38,693 12 LSE
      03:00:52 2974.0 1 O 2978.0 2981.0 Sell
      		38,688 11 LSE
      03:00:52 2974.0 1 O 2978.0 2981.0 Sell
      		38,687 10 LSE
      03:00:52 2974.0 1 O 2978.0 2981.0 Sell
      		38,686 9 LSE
      03:00:46 2978.0 250 AT 2975.0 2978.0 Buy
      		38,685 8 LSE
      03:00:46 2974.0 173 O 2974.0 2977.0 Sell
      		38,435 7 LSE
      03:00:29 2973.186 34 O 2971.0 2976.0 Sell
      		38,262 6 LSE
      03:00:28 2972.65 2 O 2971.0 2976.0 Sell
      		38,228 5 LSE
      03:00:28 2974.35 8 O 2971.0 2976.0 Buy
      		38,226 4 LSE
      03:00:28 2971.0 238 O 2971.0 2976.0 Sell
      		38,218 3 LSE
      03:00:28 2973.181 568 O 2971.0 2976.0 Sell
      		37,980 2 LSE
      03:00:24 2967.0 37412 UT 2974.0 2975.0
      		37,412 1 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      FINX
      Global X Fintech UCITS E...
      BIT
      UI664C
      Unicredit Bank
      Delayed Upgrade Clock