ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,550.44
      -0.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (06:27-06:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:53 2979.0 205 AT 2978.0 2979.0 Buy
      		530,051 1551 LSE
      06:27:53 2979.0 222 AT 2978.0 2979.0 Buy
      		529,846 1550 LSE
      06:27:53 2979.0 850 AT 2978.0 2979.0 Buy
      		529,624 1549 LSE
      06:27:53 2979.0 208 AT 2978.0 2979.0 Buy
      		528,774 1548 LSE
      06:27:53 2979.0 120 AT 2978.0 2979.0 Buy
      		528,566 1547 LSE
      06:27:53 2979.0 336 AT 2978.0 2979.0 Buy
      		528,446 1546 LSE
      06:27:53 2979.0 319 AT 2978.0 2979.0 Buy
      		528,110 1545 LSE
      06:27:53 2979.0 476 AT 2978.0 2979.0 Buy
      		527,791 1544 LSE
      06:27:53 2979.0 234 AT 2978.0 2979.0 Buy
      		527,315 1543 LSE
      06:27:38 2978.34 35 O 2977.0 2979.0 Buy
      		527,081 1542 LSE
      06:27:11 2977.0 48 O 2977.0 2979.0 Sell
      		527,046 1541 LSE
      06:27:07 2977.0 13 O 2977.0 2979.0 Sell
      		526,998 1540 LSE
      06:27:07 2977.0 49 O 2977.0 2979.0 Sell
      		526,985 1539 LSE
      06:27:02 2977.0 28 O 2977.0 2979.0 Sell
      		526,936 1538 LSE
      06:27:01 2977.0 12 O 2977.0 2979.0 Sell
      		526,908 1537 LSE
      06:26:54 2977.0 16 O 2977.0 2979.0 Sell
      		526,896 1536 LSE
      06:26:54 2977.0 11 O 2977.0 2979.0 Sell
      		526,880 1535 LSE
      06:26:53 2977.0 75 O 2977.0 2979.0 Sell
      		526,869 1534 LSE
      06:26:53 2977.0 51 O 2977.0 2979.0 Sell
      		526,794 1533 LSE
      06:26:47 2977.0 37 O 2977.0 2979.0 Sell
      		526,743 1532 LSE
      06:26:42 2977.0 20 O 2977.0 2979.0 Sell
      		526,706 1531 LSE
      06:26:40 2977.0 81 O 2977.0 2979.0 Sell
      		526,686 1530 LSE
      06:26:39 2977.0 23 O 2977.0 2979.0 Sell
      		526,605 1529 LSE
      06:26:39 2979.0 8 O 2977.0 2979.0 Buy
      		526,582 1528 LSE
      06:25:55 2977.0 54 O 2977.0 2979.0 Sell
      		526,574 1527 LSE
      06:25:34 2977.0 218 O 2977.0 2979.0 Sell
      		526,520 1526 LSE
      06:25:27 2978.381 30 O 2977.0 2979.0 Buy
      		526,302 1525 LSE
      06:25:04 2977.0 205 O 2977.0 2979.0 Sell
      		526,272 1524 LSE
      06:23:46 2979.0 779 AT 2977.0 2979.0 Buy
      		526,067 1523 LSE
      06:23:46 2979.0 351 AT 2977.0 2979.0 Buy
      		525,288 1522 LSE
      06:23:46 2979.0 330 AT 2977.0 2979.0 Buy
      		524,937 1521 LSE
      06:23:46 2979.0 216 AT 2977.0 2979.0 Buy
      		524,607 1520 LSE
      06:23:46 2979.0 361 AT 2977.0 2979.0 Buy
      		524,391 1519 LSE
      06:23:46 2979.0 133 AT 2977.0 2979.0 Buy
      		524,030 1518 LSE
      06:23:46 2978.0 363 AT 2977.0 2978.0 Buy
      		523,897 1517 LSE
      06:23:46 2978.0 377 AT 2977.0 2978.0 Buy
      		523,534 1516 LSE
      06:23:45 2978.0 8 AT 2978.0 2979.0 Sell
      		523,157 1515 LSE
      06:23:45 2978.0 413 AT 2978.0 2979.0 Sell
      		523,149 1514 LSE
      06:23:45 2978.0 16 AT 2978.0 2979.0 Sell
      		522,736 1513 LSE
      06:23:45 2978.0 140 AT 2978.0 2979.0 Sell
      		522,720 1512 LSE
      06:23:45 2978.0 7 AT 2978.0 2979.0 Sell
      		522,580 1511 LSE
      06:23:36 2979.0 200 AT 2978.0 2979.0 Buy
      		522,573 1510 LSE
      06:23:36 2979.0 221 AT 2978.0 2979.0 Buy
      		522,373 1509 LSE
      06:23:36 2979.0 1013 AT 2978.0 2979.0 Buy
      		522,152 1508 LSE
      06:23:36 2979.0 78 AT 2978.0 2979.0 Buy
      		521,139 1507 LSE
      06:23:36 2979.0 158 AT 2978.0 2979.0 Buy
      		521,061 1506 LSE
      06:23:25 2978.0 503 O 2978.0 2979.0 Sell
      		520,903 1505 LSE
      06:22:57 2978.0 10 AT 2977.0 2978.0 Buy
      		520,400 1504 LSE
      06:22:57 2978.0 3 AT 2977.0 2978.0 Buy
      		520,390 1503 LSE
      06:22:57 2978.0 79 AT 2977.0 2978.0 Buy
      		520,387 1502 LSE
      06:22:57 2978.0 42 AT 2977.0 2978.0 Buy
      		520,308 1501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads