ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,769.93
      -0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (09:57-09:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:37 2973.0 660 AT 2973.0 2974.0 Sell
      		1,072,216 3801 LSE
      09:57:37 2972.0 21 O 2972.0 2973.0 Sell
      		1,071,556 3800 LSE
      09:57:37 2972.0 439 O 2972.0 2973.0 Sell
      		1,071,535 3799 LSE
      09:57:36 2972.0 443 O 2972.0 2973.0 Sell
      		1,071,096 3798 LSE
      09:57:36 2972.0 465 O 2972.0 2973.0 Sell
      		1,070,653 3797 LSE
      09:57:36 2972.0 98 AT 2972.0 2973.0 Sell
      		1,070,188 3796 LSE
      09:57:36 2972.0 6 AT 2972.0 2973.0 Sell
      		1,070,090 3795 LSE
      09:57:36 2972.0 428 AT 2972.0 2974.0 Sell
      		1,070,084 3794 LSE
      09:57:36 2972.0 72 AT 2972.0 2974.0 Sell
      		1,069,656 3793 LSE
      09:57:36 2972.0 778 AT 2972.0 2974.0 Sell
      		1,069,584 3792 LSE
      09:57:24 2972.0 401 O 2972.0 2974.0 Sell
      		1,068,806 3791 LSE
      09:57:21 2973.0 74 AT 2973.0 2974.0 Sell
      		1,068,405 3790 LSE
      09:57:21 2973.0 257 AT 2973.0 2974.0 Sell
      		1,068,331 3789 LSE
      09:57:21 2973.0 374 AT 2973.0 2974.0 Sell
      		1,068,074 3788 LSE
      09:57:21 2973.0 285 AT 2973.0 2974.0 Sell
      		1,067,700 3787 LSE
      09:57:21 2973.0 344 AT 2973.0 2974.0 Sell
      		1,067,415 3786 LSE
      09:57:21 2973.0 90 AT 2973.0 2974.0 Sell
      		1,067,071 3785 LSE
      09:57:21 2973.0 10 AT 2973.0 2974.0 Sell
      		1,066,981 3784 LSE
      09:56:59 2974.0 310 AT 2973.0 2974.0 Buy
      		1,066,971 3783 LSE
      09:56:35 2974.0 16 AT 2973.0 2974.0 Buy
      		1,066,661 3782 LSE
      09:56:35 2974.0 544 AT 2973.0 2974.0 Buy
      		1,066,645 3781 LSE
      09:56:35 2974.0 58 AT 2973.0 2974.0 Buy
      		1,066,101 3780 LSE
      09:56:28 2974.0 11 O 2973.0 2974.0 Buy
      		1,066,043 3779 LSE
      09:55:55 2974.0 298 AT 2973.0 2974.0 Buy
      		1,066,032 3778 LSE
      09:55:55 2974.0 389 AT 2973.0 2974.0 Buy
      		1,065,734 3777 LSE
      09:55:55 2974.0 1266 AT 2973.0 2974.0 Buy
      		1,065,345 3776 LSE
      09:55:55 2974.0 216 AT 2973.0 2974.0 Buy
      		1,064,079 3775 LSE
      09:55:47 2974.0 455 AT 2973.0 2974.0 Buy
      		1,063,863 3774 LSE
      09:55:47 2974.0 1119 AT 2973.0 2974.0 Buy
      		1,063,408 3773 LSE
      09:55:25 2973.167 175 O 2972.0 2974.0 Buy
      		1,062,289 3772 LSE
      09:55:18 2973.0 6 AT 2973.0 2974.0 Sell
      		1,062,114 3771 LSE
      09:55:16 2974.0 147 AT 2973.0 2974.0 Buy
      		1,062,108 3770 LSE
      09:55:16 2974.0 5 AT 2973.0 2974.0 Buy
      		1,061,961 3769 LSE
      09:55:14 2974.0 213 AT 2973.0 2974.0 Buy
      		1,061,956 3768 LSE
      09:55:14 2974.0 2400 AT 2973.0 2974.0 Buy
      		1,061,743 3767 LSE
      09:55:06 2972.0 436 O 2972.0 2974.0 Sell
      		1,059,343 3766 LSE
      09:55:03 2973.0 100 AT 2973.0 2974.0 Sell
      		1,058,907 3765 LSE
      09:55:03 2973.0 150 AT 2973.0 2974.0 Sell
      		1,058,807 3764 LSE
      09:55:03 2973.0 100 AT 2973.0 2974.0 Sell
      		1,058,657 3763 LSE
      09:55:03 2973.0 85 AT 2973.0 2974.0 Sell
      		1,058,557 3762 LSE
      09:55:03 2973.0 65 AT 2973.0 2974.0 Sell
      		1,058,472 3761 LSE
      09:55:03 2973.0 344 AT 2972.0 2973.0 Buy
      		1,058,407 3760 LSE
      09:55:03 2973.0 344 AT 2972.0 2973.0 Buy
      		1,058,063 3759 LSE
      09:54:36 2972.0 48 AT 2972.0 2973.0 Sell
      		1,057,719 3758 LSE
      09:54:35 2972.0 13 O 2972.0 2973.0 Sell
      		1,057,671 3757 LSE
      09:54:35 2973.0 1 O 2972.0 2973.0 Buy
      		1,057,658 3756 LSE
      09:54:33 2972.0 124 O 2972.0 2973.0 Sell
      		1,057,657 3755 LSE
      09:54:27 2972.0 944 O 2972.0 2973.0 Sell
      		1,057,533 3754 LSE
      09:54:26 2973.0 2 AT 2973.0 2974.0 Sell
      		1,056,589 3753 LSE
      09:54:26 2973.0 3 AT 2973.0 2974.0 Sell
      		1,056,587 3752 LSE
      09:54:26 2973.0 3 AT 2973.0 2974.0 Sell
      		1,056,584 3751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      COIN
      QAUBTC
      LSE
      0RKO
      Elemental
      BIT
      ESEH
      BNP Paribas Theam S&P 50...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads