ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,670.00
      -0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (11:23-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:35 2985.0 267 O 2985.0 2986.0 Sell
      		1,451,771 4951 LSE
      11:23:31 2985.0 321 AT 2984.0 2985.0 Buy
      		1,451,504 4950 LSE
      11:23:31 2985.0 371 AT 2984.0 2985.0 Buy
      		1,451,183 4949 LSE
      11:23:31 2985.0 250 AT 2984.0 2985.0 Buy
      		1,450,812 4948 LSE
      11:23:31 2985.0 1583 AT 2984.0 2985.0 Buy
      		1,450,562 4947 LSE
      11:23:31 2985.0 291 AT 2984.0 2985.0 Buy
      		1,448,979 4946 LSE
      11:23:31 2985.0 119 AT 2985.0 2986.0 Sell
      		1,448,688 4945 LSE
      11:23:31 2985.0 250 AT 2985.0 2986.0 Sell
      		1,448,569 4944 LSE
      11:23:31 2985.0 307 AT 2985.0 2986.0 Sell
      		1,448,319 4943 LSE
      11:23:30 2985.0 222 AT 2985.0 2986.0 Sell
      		1,448,012 4942 LSE
      11:23:30 2985.0 20 AT 2985.0 2986.0 Sell
      		1,447,790 4941 LSE
      11:23:30 2985.0 300 AT 2985.0 2986.0 Sell
      		1,447,770 4940 LSE
      11:23:30 2985.0 351 AT 2985.0 2986.0 Sell
      		1,447,470 4939 LSE
      11:23:19 2985.331 80 O 2985.0 2986.0 Sell
      		1,447,119 4938 LSE
      11:23:07 2985.0 125 AT 2985.0 2986.0 Sell
      		1,447,039 4937 LSE
      11:22:54 2985.0 110 O 2985.0 2986.0 Sell
      		1,446,914 4936 LSE
      11:22:52 2985.0 103 AT 2984.0 2985.0 Buy
      		1,446,804 4935 LSE
      11:22:52 2985.0 410 AT 2984.0 2985.0 Buy
      		1,446,701 4934 LSE
      11:22:52 2985.0 24 AT 2985.0 2986.0 Sell
      		1,446,291 4933 LSE
      11:22:52 2985.0 7 AT 2985.0 2986.0 Sell
      		1,446,267 4932 LSE
      11:22:52 2985.0 355 AT 2985.0 2986.0 Sell
      		1,446,260 4931 LSE
      11:22:06 2985.0 313 O 2984.0 2986.0
      		1,445,905 4930 LSE
      11:22:06 2984.0 152 O 2984.0 2986.0 Sell
      		1,445,592 4929 LSE
      11:22:04 2985.0 300 AT 2985.0 2986.0 Sell
      		1,445,440 4928 LSE
      11:22:04 2985.0 11 AT 2985.0 2986.0 Sell
      		1,445,140 4927 LSE
      11:22:04 2985.0 332 AT 2985.0 2986.0 Sell
      		1,445,129 4926 LSE
      11:22:04 2985.0 412 AT 2985.0 2986.0 Sell
      		1,444,797 4925 LSE
      11:22:04 2985.0 3 AT 2985.0 2986.0 Sell
      		1,444,385 4924 LSE
      11:22:03 2985.0 434 O 2985.0 2986.0 Sell
      		1,444,382 4923 LSE
      11:22:02 2985.0 307 AT 2984.0 2985.0 Buy
      		1,443,948 4922 LSE
      11:22:02 2985.0 350 AT 2984.0 2985.0 Buy
      		1,443,641 4921 LSE
      11:22:02 2985.0 42 AT 2985.0 2986.0 Sell
      		1,443,291 4920 LSE
      11:22:02 2985.0 32 AT 2985.0 2986.0 Sell
      		1,443,249 4919 LSE
      11:22:02 2985.0 16 AT 2985.0 2986.0 Sell
      		1,443,217 4918 LSE
      11:22:02 2985.0 148 AT 2985.0 2986.0 Sell
      		1,443,201 4917 LSE
      11:22:02 2985.0 78 AT 2985.0 2986.0 Sell
      		1,443,053 4916 LSE
      11:22:01 2985.0 89 AT 2985.0 2986.0 Sell
      		1,442,975 4915 LSE
      11:22:01 2985.0 2242 AT 2985.0 2986.0 Sell
      		1,442,886 4914 LSE
      11:22:01 2985.0 139 AT 2985.0 2986.0 Sell
      		1,440,644 4913 LSE
      11:22:01 2985.0 19 AT 2985.0 2986.0 Sell
      		1,440,505 4912 LSE
      11:22:01 2985.0 32 AT 2985.0 2986.0 Sell
      		1,440,486 4911 LSE
      11:22:01 2985.0 385 AT 2985.0 2986.0 Sell
      		1,440,454 4910 LSE
      11:22:01 2985.0 1 AT 2985.0 2986.0 Sell
      		1,440,069 4909 LSE
      11:21:59 2985.0 292 AT 2984.0 2985.0 Buy
      		1,440,068 4908 LSE
      11:21:59 2985.0 563 AT 2984.0 2985.0 Buy
      		1,439,776 4907 LSE
      11:21:59 2985.0 2768 AT 2984.0 2985.0 Buy
      		1,439,213 4906 LSE
      11:21:59 2985.0 329 AT 2984.0 2985.0 Buy
      		1,436,445 4905 LSE
      11:21:59 2985.0 300 AT 2984.0 2985.0 Buy
      		1,436,116 4904 LSE
      11:21:59 2985.0 1583 AT 2984.0 2985.0 Buy
      		1,435,816 4903 LSE
      11:21:10 2985.0 476 O 2984.0 2985.0 Buy
      		1,434,233 4902 LSE
      11:19:37 2984.669 120 O 2984.0 2985.0 Buy
      		1,433,757 4901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      W7B980
      Unicredit Bank
      BIT
      I06748
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads