Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,785.20
      0.61%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.185
      0.62%
      Bitcoin
      102,423.38
      2.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,888.00
      -62.00
      ( -2.10% )
      Updated: 05:28:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (04:30-04:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:06 2980.0 232 O 2980.0 2981.0 Sell
      		179,558 651 LSE
      04:30:05 2980.0 100 O 2980.0 2981.0 Sell
      		179,326 650 LSE
      04:30:05 2981.0 4 AT 2981.0 2982.0 Sell
      		179,226 649 LSE
      04:30:05 2981.0 5 AT 2981.0 2982.0 Sell
      		179,222 648 LSE
      04:28:47 2983.0 922 AT 2983.0 2984.0 Sell
      		179,217 647 LSE
      04:28:47 2983.0 392 AT 2982.0 2983.0 Buy
      		178,295 646 LSE
      04:28:34 2983.0 380 AT 2983.0 2984.0 Sell
      		177,903 645 LSE
      04:28:20 2983.0 73 O 2983.0 2984.0 Sell
      		177,523 644 LSE
      04:28:17 2983.0 127 O 2983.0 2984.0 Sell
      		177,450 643 LSE
      04:28:17 2983.0 132 O 2983.0 2984.0 Sell
      		177,323 642 LSE
      04:28:15 2983.0 57 O 2983.0 2984.0 Sell
      		177,191 641 LSE
      04:28:14 2983.0 33 O 2983.0 2984.0 Sell
      		177,134 640 LSE
      04:28:12 2983.0 44 O 2983.0 2984.0 Sell
      		177,101 639 LSE
      04:28:11 2983.0 190 O 2983.0 2984.0 Sell
      		177,057 638 LSE
      04:28:07 2984.0 167 AT 2983.0 2984.0 Buy
      		176,867 637 LSE
      04:28:07 2984.0 922 AT 2983.0 2984.0 Buy
      		176,700 636 LSE
      04:28:02 2983.0 44 O 2983.0 2984.0 Sell
      		175,778 635 LSE
      04:27:59 2982.0 111 O 2982.0 2984.0 Sell
      		175,734 634 LSE
      04:27:56 2982.0 232 O 2982.0 2984.0 Sell
      		175,623 633 LSE
      04:27:56 2982.0 795 O 2982.0 2984.0 Sell
      		175,391 632 LSE
      04:27:42 2982.66 45 O 2982.0 2984.0 Sell
      		174,596 631 LSE
      04:27:30 2982.0 84 O 2982.0 2984.0 Sell
      		174,551 630 LSE
      04:27:02 2982.0 88 O 2982.0 2984.0 Sell
      		174,467 629 LSE
      04:26:36 2983.0 198 AT 2982.0 2983.0 Buy
      		174,379 628 LSE
      04:26:36 2983.0 150 AT 2982.0 2983.0 Buy
      		174,181 627 LSE
      04:26:36 2983.0 181 AT 2982.0 2983.0 Buy
      		174,031 626 LSE
      04:26:36 2983.0 936 AT 2982.0 2983.0 Buy
      		173,850 625 LSE
      04:26:36 2983.0 335 AT 2982.0 2983.0 Buy
      		172,914 624 LSE
      04:26:36 2983.0 355 AT 2982.0 2983.0 Buy
      		172,579 623 LSE
      04:26:18 2981.0 207 O 2981.0 2983.0 Sell
      		172,224 622 LSE
      04:26:10 2981.6 3 O 2981.0 2983.0 Sell
      		172,017 621 LSE
      04:26:00 2981.0 248 O 2981.0 2983.0 Sell
      		172,014 620 LSE
      04:25:24 2982.0 150 AT 2981.0 2982.0 Buy
      		171,766 619 LSE
      04:25:18 2983.0 1 O 2981.0 2982.0 Buy
      		171,616 618 LSE
      04:24:48 2981.0 207 O 2981.0 2983.0 Sell
      		171,615 617 LSE
      04:24:34 2982.0 140 AT 2981.0 2982.0 Buy
      		171,408 616 LSE
      04:24:30 2981.0 745 O 2981.0 2983.0 Sell
      		171,268 615 LSE
      04:24:09 2981.0 164 O 2981.0 2982.0 Sell
      		170,523 614 LSE
      04:24:03 2981.0 174 O 2981.0 2982.0 Sell
      		170,359 613 LSE
      04:24:02 2981.0 393 O 2981.0 2982.0 Sell
      		170,185 612 LSE
      04:23:41 2982.176 83 O 2981.0 2983.0 Buy
      		169,792 611 LSE
      04:23:12 2983.0 1426 AT 2981.0 2983.0 Buy
      		169,709 610 LSE
      04:23:12 2983.0 254 AT 2981.0 2983.0 Buy
      		168,283 609 LSE
      04:23:12 2983.0 327 AT 2981.0 2983.0 Buy
      		168,029 608 LSE
      04:23:12 2983.0 922 AT 2981.0 2983.0 Buy
      		167,702 607 LSE
      04:23:12 2983.0 211 AT 2981.0 2983.0 Buy
      		166,780 606 LSE
      04:23:00 2982.0 664 O 2982.0 2984.0 Sell
      		166,569 605 LSE
      04:22:56 2982.0 44 O 2982.0 2984.0 Sell
      		165,905 604 LSE
      04:22:40 2984.0 48 O 2982.0 2984.0 Buy
      		165,861 603 LSE
      04:22:39 2983.0 300 AT 2982.0 2983.0 Buy
      		165,813 602 LSE
      04:22:39 2983.0 97 AT 2982.0 2983.0 Buy
      		165,513 601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock