
Invesco Advantage Municipal Income Trust II is a diversified, closed-end management investment company. Invesco Advantage Municipal Income Trust II is a diversified, closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.366748166259 | 8.18 | 8.23 | 8.12 | 111505 | 8.16082178 | CS |
4 | 0.02 | 0.2442002442 | 8.19 | 8.3199 | 8.1 | 151173 | 8.20672771 | CS |
12 | -0.35 | -4.08878504673 | 8.56 | 8.7 | 7.885 | 154793 | 8.27855022 | CS |
26 | -0.41 | -4.75638051044 | 8.62 | 9.07 | 7.885 | 148519 | 8.52848996 | CS |
52 | -0.6 | -6.81044267877 | 8.81 | 9.42 | 7.885 | 149760 | 8.79483471 | CS |
156 | -0.89 | -9.78021978022 | 9.1 | 9.79 | 7.07 | 128957 | 8.58669541 | CS |
260 | -2.32 | -22.032288699 | 10.53 | 12.8782 | 7.07 | 114447 | 9.44475412 | CS |
Symbol | Price | Vol. |
---|---|---|
DNNDenison Mines Corp | $ 1.795 (2.57%) | 181.29M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 8.26 (-11.85%) | 180.12M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 23.95 (10.98%) | 137.61M |
TSLYYieldmax Tsla Option Income Strategy ETF | $ 8.6301 (-1.71%) | 120.49M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.445 (4.33%) | 75.73M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.