ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,304.80
      -1.48%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.385
      3.20%
      Bitcoin
      94,777.90
      2.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Rubicon Technologies Inc (RBT) Quote

      Rubicon Technologies Inc

      Rubicon Technologies Inc (RBT)

      Robertet SA
      Edesa Biotech Inc
      0.1715
      0.00
      (0.00%)
      At close: January 10 4:00PM
      Delayed by 15 minutes
      0.1715
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.1715
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      11.951M
      Previous Close
      0.1715
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      69,685,847
      Dividend Yield
      -
      PE Ratio
      -12.00
      Earnings Per Share (EPS)
      -0.82
      Revenue
      716.62M
      Net Profit
      -56.94M

      About Rubicon Technologies Inc

      Rubicon Technology Inc is an advanced materials provider specializing in monocrystalline sapphire for applications in optical and industrial systems. The company manage its operations and ship from its owned facility located in Bensenville, Illinois. It offers optical and industrial sapphire product... Rubicon Technology Inc is an advanced materials provider specializing in monocrystalline sapphire for applications in optical and industrial systems. The company manage its operations and ship from its owned facility located in Bensenville, Illinois. It offers optical and industrial sapphire products in various shapes and sizes, including round and rectangular windows and blanks, domes, tubes and rods. Geographically, the group has a business presence in North America, Asia and Other countries, of which prime revenue is derived from North America. Show more

      Sector
      Prepackaged Software
      Industry
      Blank Checks
      Website
      www.rubicon.com
      Headquarters
      Dover, Delaware, USA
      Founded
      2022

      Ask ADVFN Intelligence (AI)

      RBT Latest News

      More News

      Form 8-K - Current report

      September 24 2024
      Edgar (US Regulatory)

      FuboTV Soars 12% After Venu Sports Block, Goldman Sachs Lowers U.S. Recession Odds, BHP Ends Chile Strike

      FuboTV (NYSE:FUBO), Walt Disney (NYSE:DIS), Fox Corporation (NASDAQ:FOX) – A U.S. judge temporarily blocked the launch of Venu Sports, a new sports streaming service backed by Disney, Fox...

      August 19 2024
      IH Market News

      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

      August 14 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 01 2024
      Edgar (US Regulatory)

      Rubicon Technologies Receives Delisting Notice from the New York Stock Exchange

      Rubicon Technologies, Inc. (“Rubicon” or the “Company”) (NYSE: RBT), a leading provider of technology-based waste and recycling solutions, today announced that it has received a delisting...

      June 07 2024
      Business Wire

      Quest Resource Holding Corporation Appoints Perry W. Moss to New Position as Chief Revenue Officer

      THE COLONY, Texas, June 04, 2024 (GLOBE NEWSWIRE) -- Quest Resource Holding Corporation (NASDAQ: QRHC) ("Quest"), a national leader in environmental waste and recycling services, has announced...

      June 04 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      May 20 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 20 2024
      Edgar (US Regulatory)

      Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

      May 20 2024
      Edgar (US Regulatory)

      Rubicon Reports First Quarter 2024 Financial Results

      Rubicon completes transformative transaction to accelerate journey to profitability Rubicon Technologies, Inc. (“Rubicon” or the “Company”) (NYSE: RBT), a leading provider of technology solutions...

      May 20 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      RBT - Frequently Asked Questions (FAQ)

      What is the current Rubicon Technologies share price?
      The current share price of Rubicon Technologies is $ 0.1715
      How many Rubicon Technologies shares are in issue?
      Rubicon Technologies has 69,685,847 shares in issue
      What is the market cap of Rubicon Technologies?
      The market capitalisation of Rubicon Technologies is USD 11.95M
      What is the 1 year trading range for Rubicon Technologies share price?
      Rubicon Technologies has traded in the range of $ 0.00 to $ 0.00 during the past year
      What is the PE ratio of Rubicon Technologies?
      The price to earnings ratio of Rubicon Technologies is -12
      What is the cash to sales ratio of Rubicon Technologies?
      The cash to sales ratio of Rubicon Technologies is 0.95
      What is the reporting currency for Rubicon Technologies?
      Rubicon Technologies reports financial results in USD
      What is the latest annual turnover for Rubicon Technologies?
      The latest annual turnover of Rubicon Technologies is USD 716.62M
      What is the latest annual profit for Rubicon Technologies?
      The latest annual profit of Rubicon Technologies is USD -56.94M
      What is the registered address of Rubicon Technologies?
      The registered address for Rubicon Technologies is 1209 ORANGE ST, SUITE 21-2, DOVER, DELAWARE, 19801
      What is the Rubicon Technologies website address?
      The website address for Rubicon Technologies is www.rubicon.com
      Which industry sector does Rubicon Technologies operate in?
      Rubicon Technologies operates in the BLANK CHECKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAMAA Mission Acquisition Corp
      $ 0.00
      (0.00%)
      		0
      AACT.UAres Acquisition Corporation II
      $ 0.00
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 0.00
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 0.00
      (0.00%)
      		0
      AAgilent Technologies
      $ 0.00
      (0.00%)
      		0
      AAMAA Mission Acquisition Corp
      $ 0.00
      (0.00%)
      		0
      AACT.UAres Acquisition Corporation II
      $ 0.00
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 0.00
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 0.00
      (0.00%)
      		0
      AAgilent Technologies
      $ 0.00
      (0.00%)
      		0
      AAMAA Mission Acquisition Corp
      $ 0.00
      (0.00%)
      		0
      AACT.UAres Acquisition Corporation II
      $ 0.00
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 0.00
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 0.00
      (0.00%)
      		0
      AAgilent Technologies
      $ 0.00
      (0.00%)
      		0

      Discussion

      View Full Feed
      TenKay TenKay 4 minutes ago
      Those numbers are a little misleading because those 57 million in VWAP trades showing as a sell at the end of the day…are actually double counting trades earlier in the day that could have been on the bid or ask.
      HMBL
      BigBadWolf BigBadWolf 4 minutes ago
      Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
      16:00:35 0.00019 81,149,693 avg. Sell 0.0002 0.0003 168,261,448 24 nasd
      15:59:56 0.0002 2,000 Sell 0.0002 0.0003 87,111,755 23 nasd
      15:59:41 0.0002 33,018,185 Sell 0.0002 0.0003 87,109,755 22 na
      TSOI
      WALLnut WALLnut 4 minutes ago
      This ticker needs Viagra. 💪




      RDGL
      RDGL
      carlson carlson 5 minutes ago
      Darn Straight...
      NBRI
      Dabeav Dabeav 5 minutes ago
      Filling the GAP just like Fannie is going too!
      But if your long Fannie/Freddie as I am it doesn’t matter.
      Fill the Gap and back up we go!!
      It always happens.
      FNMA
      Ricco79 Ricco79 6 minutes ago
      Congress can change agreements and thus also change the FHFA and or agreement regarding SPS.
      Whether the government together with the FHFA can dissolve FHFA I don't think so, who knows?
      FNMA
      BIOCHEMUP BIOCHEMUP 6 minutes ago
      Bought more near close. 
      BNRG
      surfkast surfkast 6 minutes ago
      Dilution will be done when it hits 48.5 billion free trading. LOL
      HMBL
      hunterj20 hunterj20 6 minutes ago
      My calls in the last 10 minutes of trading deteriorated more than they should have. I think it may be a sign of a drop coming. It was a 10-15% loss of value around the same price it was 20 minutes previously. Someone was selling calls heavy for Monday expiration. You too! Ttyl
      SPY
      RMS555 RMS555 6 minutes ago
      enjoy the game and freeze!
      NNRX
      MrNewGuy1 MrNewGuy1 7 minutes ago
      haha, no shame
      LWLG
      tat4tat tat4tat 7 minutes ago
      Another agonizing week of no Q filed for bag holders. Do they even plan on giving it the green light. So rude and negligent of company to deprive stockholders of the chance of dumping their positions on possible rise in PPS. Of course if the Q is disappointing what will they do. They can always brag
      CEOS
      surfkast surfkast 7 minutes ago
      So no official exchange as I thought! Need FINRA to process it here.
      IGPK
      Hawkeye_tt Hawkeye_tt 7 minutes ago
      Use my $$$ to double down on $SDRC....
      SDRC
      SEV123 SEV123 7 minutes ago
      YP?
      SEV
      Lime Time Lime Time 8 minutes ago
      Will be like a CE Removal run, up 1000s%
      TWOH
      surfkast surfkast 8 minutes ago
      I agree on an 8K. But agin it is no guarantee.
      HMBL
      SSKILLZ1 SSKILLZ1 8 minutes ago
      INBK

      Well brought more of my favorite bank today at $31.94 avg. Hence in a couple of day allready a couple of $$ discount from where I brought. So much for the $32.50-33 support that's for sure it went through that like it wasn't even there. I truley believe INBK is very cheap in the
      Lolright Lolright 8 minutes ago
      Tic tock! Steel hands
      GVSI
      SecondLife SecondLife 9 minutes ago
      Hey PC… nice moves here in the last week. RLAB starting moving with it. Next week should be nice. Enjoy your weekend.
      RLAB
      SecondLife SecondLife 9 minutes ago
      Hey PC… nice moves here in the last week. RLAB starting moving with it. Next week should be nice. Enjoy your weekend.
      RLAB
      Stockman1010101 Stockman1010101 9 minutes ago
      I am hoping he makes $50 million, that means FNMA/FMCC are trading around $100+. We all make a bunch of money.
      I wonder how much of his 500,000 shares he has, he grew by daytrading FNMA/FMCC stocks for the last 17 years and how much is his personnal principal money???
      Enquiring minds
      FMCC
      BigBadWolf BigBadWolf 9 minutes ago
      Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num
      15:58:32 0.00115 3,000 0.0011 0.0012 103,108,831 182
      15:56:43 0.00115 10,000 0.0011 0.0012 103,105,831 181
      15:56:17 0.00115 10,000 0.0011 0.0012 103,095,831 180
      15:54:08 0.00115 1,800,000
      RDAR

      Your Recent History

      NYSE
      RBT
      Rubicon Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads