ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.995
      0.35%
      Bitcoin
      63,101.96
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Rubicon Technologies Inc (RBT) Quote

      Rubicon Technologies Inc

      Rubicon Technologies Inc (RBT)

      Robertet SA
      Edesa Biotech Inc
      0.1715
      0.00
      (0.00%)
      Closed September 24 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.1715
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      0.15 52 Week Range 3.21
      Market Cap
      11.951M
      Previous Close
      0.1715
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      69,685,847
      Dividend Yield
      -
      PE Ratio
      -12.00
      Earnings Per Share (EPS)
      -0.82
      Revenue
      716.62M
      Net Profit
      -56.94M

      About Rubicon Technologies Inc

      Rubicon Technology Inc is an advanced materials provider specializing in monocrystalline sapphire for applications in optical and industrial systems. The company manage its operations and ship from its owned facility located in Bensenville, Illinois. It offers optical and industrial sapphire product... Rubicon Technology Inc is an advanced materials provider specializing in monocrystalline sapphire for applications in optical and industrial systems. The company manage its operations and ship from its owned facility located in Bensenville, Illinois. It offers optical and industrial sapphire products in various shapes and sizes, including round and rectangular windows and blanks, domes, tubes and rods. Geographically, the group has a business presence in North America, Asia and Other countries, of which prime revenue is derived from North America. Show more

      Sector
      Prepackaged Software
      Industry
      Blank Checks
      Website
      www.rubicon.com
      Headquarters
      Dover, Delaware, USA
      Founded
      2022
      Rubicon Technologies Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker RBT. The last closing price for Rubicon Technologies was $0.17. Over the last year, Rubicon Technologies shares have traded in a share price range of $ 0.15 to $ 3.21.

      Rubicon Technologies currently has 69,685,847 shares outstanding. The market capitalization of Rubicon Technologies is $11.95 million. Rubicon Technologies has a price to earnings ratio (PE ratio) of -12.00.

      Ask ADVFN Intelligence (AI)

      RBT Latest News

      More News

      FuboTV Soars 12% After Venu Sports Block, Goldman Sachs Lowers U.S. Recession Odds, BHP Ends Chile Strike

      FuboTV (NYSE:FUBO), Walt Disney (NYSE:DIS), Fox Corporation (NASDAQ:FOX) – A U.S. judge temporarily blocked the launch of Venu Sports, a new sports streaming service backed by Disney, Fox...

      August 19 2024
      IH Market News

      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

      August 14 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 01 2024
      Edgar (US Regulatory)

      Rubicon Technologies Receives Delisting Notice from the New York Stock Exchange

      Rubicon Technologies, Inc. (“Rubicon” or the “Company”) (NYSE: RBT), a leading provider of technology-based waste and recycling solutions, today announced that it has received a delisting...

      June 07 2024
      Business Wire

      Quest Resource Holding Corporation Appoints Perry W. Moss to New Position as Chief Revenue Officer

      THE COLONY, Texas, June 04, 2024 (GLOBE NEWSWIRE) -- Quest Resource Holding Corporation (NASDAQ: QRHC) ("Quest"), a national leader in environmental waste and recycling services, has announced...

      June 04 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      May 20 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 20 2024
      Edgar (US Regulatory)

      Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

      May 20 2024
      Edgar (US Regulatory)

      Rubicon Reports First Quarter 2024 Financial Results

      Rubicon completes transformative transaction to accelerate journey to profitability Rubicon Technologies, Inc. (“Rubicon” or the “Company”) (NYSE: RBT), a leading provider of technology solutions...

      May 20 2024
      Business Wire

      Rubicon Technologies to Hold First Quarter 2024 Earnings Call on May 20

      Rubicon Technologies, Inc. (“Rubicon” or the “Company”) (NYSE: RBT), a leading provider of technology solutions for waste, recycling, and fleet operations, today announced that the Company will...

      May 16 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.17150.17150.171500CS
      4000.17150.17150.171500CS
      12000.17150.17150.171500CS
      26-0.3397-66.4514866980.51120.52740.153593590.29015411CS
      52-2.3253-93.13120794622.49683.210.153351030.81934597CS
      156-63.8285-99.7320312564640.159643616.30957554CS
      260-63.8285-99.7320312564640.159643616.30957554CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MKFGMarkforged Holding Corporation
      $ 2.53
      (32.46%)
      		980.88k
      AMPXAmprius Technologies Inc
      $ 1.11
      (24.86%)
      		4.43M
      MPLNChurchill Capital Corp III
      $ 8.91
      (18.42%)
      		337.05k
      DNMRDanimer Scientific Inc
      $ 0.3775
      (16.15%)
      		752.86k
      FEDUFour Seasons Education Cayman Inc
      $ 10.07
      (14.17%)
      		11.91k
      PNSTPinstripes Holdings Inc
      $ 0.70
      (-21.47%)
      		112.48k
      MNSOMINISO Group Holding Limited
      $ 13.71
      (-16.71%)
      		17.37M
      EVTLVertical Aerospace Ltd
      $ 5.62
      (-14.85%)
      		124.5k
      UPWheels Up Experience Inc
      $ 2.03
      (-13.98%)
      		1.34M
      BPTBP Prudhoe Bay Royalty Trust
      $ 1.11
      (-11.90%)
      		440.27k
      PLTRPalantir Technologies Inc
      $ 37.95
      (2.02%)
      		79.46M
      NIONIO Inc
      $ 5.325
      (0.85%)
      		66.29M
      BBDBanco Bradesco SA
      $ 2.565
      (-2.47%)
      		50.42M
      FFord Motor Company
      $ 10.91
      (0.28%)
      		40.42M
      SNAPSnap Inc
      $ 10.20
      (1.49%)
      		35.57M

      Discussion

      View Full Feed
      Acme Investments Acme Investments 6 minutes ago
      The game is to keep the ticker on their brains!!
      BCAP
      oldoil oldoil 6 minutes ago
      Probably. Lol 😆
      ERHE
      enthalpy enthalpy 6 minutes ago
      🌋 time!!! I still think we break 12 tomorrow if things align. Maybe 18 this week. Fingers crossed.
      CAPR
      Swammmie1040 Swammmie1040 6 minutes ago
      Let’s hope so. I haven’t sold one share I’m accumulating.
      SINC
      europa7 europa7 6 minutes ago
      Federal Judges Skewer SEC for Refusing to Answer Straight Questions on Bitcoin, Ethereum
      "...Judges appeared displeased at the SEC's approach to crypto, with one alleging intent to "crush the industry" in a hearing over Coinbase..."
      https://decrypt.co/250824/federal-judges-skewer-sec-b
      XRPUSD
      Adjustedtosteep Adjustedtosteep 7 minutes ago
      Up 17% on 19k volume. The very definition of thin. Sure it could go down just as easily, but it indicates shares are being tightly held. Any volume and she flies.
      MVNT
      Truth and Transparency Truth and Transparency 7 minutes ago
      Mark lent the money and used the resource (ore body and land) as collateral to pay their wages and bonuses.

      Can you imagine going into Nebraska and getting overwhelming support for your project, collecting millions upon millions from those local supporters. Then turn around and take
      NB
      Oleblue Oleblue 9 minutes ago
      Is Broadcom Just Getting Started?

      https://youtu.be/x0Tu4hRlaQc

      https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=avgo&uf=32&type=4&size=4&sid=22164947&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=9&rand=1038246137&compidx=aaaaa
      AVGO
      KILLAZILLA KILLAZILLA 10 minutes ago
      .
      ICTY
      KILLAZILLA KILLAZILLA 10 minutes ago
      TOTAL NEWB....

      LOLOLOLOL....$1
      ICTY
      nwtf nwtf 13 minutes ago
      Sounds like Red from the old Elephant fields. One in the same???
      ERHE
      3331 3331 14 minutes ago
      BIEL (Bioelectronics):
      Golden Cross Blue Sky Breakout
      BUY RATING
      https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
      Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
      https://kellycovemobility.com/rrx/
      An Ame
      Trinityz1 Trinityz1 14 minutes ago
      A husband and wife who work for the circus go to an adoption agency looking to adopt a child, but the social workers there raise doubts about their suitability.
      So the couple produces photos of their 50-foot motor home, which is clean and well maintained and equipped with a beautiful nursery.
      3331 3331 15 minutes ago
      BIEL (Bioelectronics):
      Golden Cross Blue Sky Breakout
      BUY RATING
      https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
      Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
      https://kellycovemobility.com/rrx/
      An Ame
      JohnnyMakeBucks JohnnyMakeBucks 16 minutes ago
      19 on the breakout boards, Thanks Guys and Gals :)
      IDVV
      biosectinvestor biosectinvestor 16 minutes ago
      There is no other treatment like this one, and many of those other treatments are flawed and NO I did not "Lie", and your unbalanced nature makes you a great foil. Thanks.

      This is a completely personalized treatment on multiple ends. 1) it uses the patient's actual cell draw to crea
      NWBO
      getmoreshares getmoreshares 18 minutes ago
      and NO VOLUME-- so FUNNY!
      BCAP
      getmoreshares getmoreshares 19 minutes ago
      LOL we are #1- too bad many cannot buy!
      BCAP
      StayHumble StayHumble 22 minutes ago
      🟩.🟩🟩🟩🟩🟩Rocketship in the making $HCWC $HCMC $Huzzah
      HCMC HCWC HUZZAH
      TheHound TheHound 24 minutes ago
      Wake up!

      No dinero = no Canollis for u!

      Jigs up.

      https://investorshub.advfn.com/uimage/uploads/2024/9/23/bsthmIMG_0466.jpeg
      IPIX
      familyof5 familyof5 25 minutes ago
      “Im thinking tomorrow we head north in a different kinda way”

      So your thinking volume comes in tomorrow? If so what brings it in will be interesting.....
      RDGL
      Investor082 Investor082 27 minutes ago
      There are over 30 Cell and Gene Therapy companies approved by FDA over the years with the first one being in 2010. Some even more complex than DCVAX. You lied again!

      Quite a few well run pre revenue (small) biotech companies continue to raise a ton of cash at increasing valuation as
      NWBO
      StayHumble StayHumble 27 minutes ago
      w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt?🟩

      It explains the situation about shorting and naked shorting perfectly!

      Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

      I'd love t
      AMC BBBY CRTD
      LakeshoreLeo1953 LakeshoreLeo1953 28 minutes ago
      For all the agenda participating on this forum, I often feel lucky mine is to attempt to advantage a stock price which for approaching a decade has fluctuated at times violently.
      That does not deny a hope pursuit of the Science is successful. It does accept a critical approach to the reality
      AVXL

      Your Recent History

      NYSE
      RBT
      Rubicon Technologies
      Delayed Upgrade Clock