Biglari Stock Price

-32.20 (-3.58%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Biglari Holdings Inc BH.A NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-32.20 -3.58% 867.80 16:03:11
Open Price Low Price High Price Close Price Prev Close
900.00 845.00 900.00 867.80 900.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
99 380 $ 847.16 $ 321,919 531 292.00 - 948.97
Last Trade Time Type Quantity Stock Price Currency
19:00:00 111 $ 867.80 USD

Biglari Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 538.55M 620.59k 44.38k $ 433.68M $ 200.19M -115.57 1.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 22.83k 73.00%

more financials information »

Biglari News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BH.A Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week900.00948.97845.00916.15503-32.20-3.58%
1 Month858.00948.97775.26875.505319.801.14%
3 Months696.50948.97645.00809.88335171.3024.59%
6 Months634.00948.97525.00739.01265233.8036.88%
1 Year375.21948.97292.00558.84309492.59131.28%
3 Years999.001,020.00103.78561.04401-131.20-13.13%
5 Years1,148.101,285.00103.78603.47423-280.30-24.41%

Biglari Description

Biglari Holdings Inc is a holding company that owns subsidiaries in a range of businesses. The company reportable segments include Steak n Shake and Western Sizzlin. Steak n Shake segment is engaged in the ownership, operation, and franchising of Steak n Shake restaurants. Its Western Sizzlin segment is engaged primarily in the franchising of restaurants. The company generates maximum revenue from Steak n Shake segment. It offers classic American brand serving premium burgers and milkshakes as well as dishes and others.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.