
Barnes & Noble Education Inc is an operator of bookstores in college and university campuses across the United States and it is also engaged in providing digital education services. It operates in three reportable segments: Retail, wholesale and Digital Student Solutions. The company generates maxim... Barnes & Noble Education Inc is an operator of bookstores in college and university campuses across the United States and it is also engaged in providing digital education services. It operates in three reportable segments: Retail, wholesale and Digital Student Solutions. The company generates maximum revenue from the Retail segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 3.27868852459 | 11.59 | 12.05 | 10.995 | 298211 | 11.473666 | CS |
4 | -0.05 | -0.415973377704 | 12.02 | 12.21 | 10.74 | 446213 | 11.6055291 | CS |
12 | 2.88 | 31.6831683168 | 9.09 | 12.21 | 9.02 | 347859 | 11.19258417 | CS |
26 | 1.81 | 17.8149606299 | 10.16 | 12.21 | 7.9 | 364761 | 10.55779734 | CS |
52 | 5.62 | 88.5039370079 | 6.35 | 14.405 | 6.35 | 382572 | 10.50569438 | CS |
156 | -289.03 | -96.023255814 | 301 | 321.88 | 6.05 | 1993611 | 70.88187857 | CS |
260 | -163.03 | -93.16 | 175 | 1200.9 | 6.05 | 1432524 | 153.29466758 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.