Kinsale Capital Stock Quote KNSL - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

390.00

Bid

Ask

Volume

280,602

373.62 Day's Range 385.88

325.01 52 Week Range 548.47

Market Cap

9.078B

Previous Close

372.15

Open

376.00

Last Trade

29932

377.25

Last Trade Time

18:30:00

Financial Volume

$ 106,570,224

VWAP

379.7914

Average Volume (3m)

153,360

Shares Outstanding

23,276,419

Dividend Yield

0.15%

PE Ratio

28.50

Earnings Per Share (EPS)

13.24

Revenue

1.22B

Net Profit

308.09M

Kinsale Capital Group Inc is an insurance holding company. The company is engaged in offering property, casualty, and specialty insurance products. It offers specialty insurance products for allied health, healthcare, life sciences, a professional, and a public entity. The company operates in only o... Kinsale Capital Group Inc is an insurance holding company. The company is engaged in offering property, casualty, and specialty insurance products. It offers specialty insurance products for allied health, healthcare, life sciences, a professional, and a public entity. The company operates in only one reportable segment that is the Excess and Surplus Lines Insurance segment, which includes commercial excess and surplus lines liability and property insurance products through its underwriting divisions. The company generates revenues in the form of premiums and investment income. Show more

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.ir.kinsalecapitalgroup.com/overview/default.aspx

Headquarters

Wilmington, Delaware, USA

Founded

1970

Kinsale Capital Group Inc is listed in the Fire, Marine, Casualty Ins sector of the New York Stock Exchange with ticker KNSL. The last closing price for Kinsale Capital was $372.15. Over the last year, Kinsale Capital shares have traded in a share price range of $ 325.01 to $ 548.47.

Kinsale Capital currently has 23,276,419 shares outstanding. The market capitalization of Kinsale Capital is $8.66 billion. Kinsale Capital has a price to earnings ratio (PE ratio) of 28.50.

Overall Flow

Bullish

Net Premium

89k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.11	-1.2933107236	395.11	398.59	366.92	186479	374.96013982	CS
4	11.04	2.91323622546	378.96	406.4248	366.92	151826	382.72051168	CS
12	10.2	2.68562401264	379.8	406.4248	366.92	153360	384.53886624	CS
26	-21.17	-5.14872193983	411.17	548.47	355.1249	180409	426.00484089	CS
52	9.1	2.38907849829	380.9	548.47	325.01	171658	399.82020254	CS
156	144.95	59.151193634	245.05	548.47	180.05	154218	332.173013	CS
260	144.95	59.151193634	245.05	548.47	180.05	154218	332.173013	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFIBurgerFi International Inc	$ 0.4809 (125.67%)	17.51M
WINTWindtree Therapeutics Inc	$ 6.38 (93.92%)	1.4M
ZPTAZapata Computing Holdings Inc	$ 0.75 (38.89%)	2.83M
IVAInventiva SA	$ 2.76 (21.05%)	1.33k
NUVOHoldco Nuvo Group DG Ltd	$ 0.84 (19.49%)	101.95k
DXCMDexCom Inc	$ 68.12 (-36.84%)	5.74M
ADNAdvent Technologies Holdings Inc	$ 3.25 (-33.67%)	16.87k
ZYXIZynex Inc	$ 7.85 (-22.96%)	29.29k
RLAYRelay Therapeutics Inc	$ 7.15 (-21.08%)	27.83k
PCSAProcessa Pharmaceuticals Inc	$ 1.42 (-14.52%)	114
BFIBurgerFi International Inc	$ 0.4809 (125.67%)	17.51M
SPECSpectaire Holdings Inc	$ 0.459 (14.75%)	6.58M
DXCMDexCom Inc	$ 68.12 (-36.84%)	5.74M
SLNASelina Hospitality PLC	$ 0.0392 (4.26%)	5.6M
NVDANVIDIA Corporation	$ 112.38 (0.09%)	5.46M